currencystats247.com

CurrencyStats247 > Vekslingskurs > AMD-BZD og BZD-AMD vekslingskurser - 2025

AMD-BZD og BZD-AMD vekslingskurser - 2025

AMD-BZD og BZD-AMD vekslingskurser

Sjekke under for vekslingskursen for AMD -BZD og BZD-AMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AMD = 0,0051 BZD
1 BZD = 196,7218 AMD

Jan 2025

DatoAMD-BZDBZD-AMD
01 jan 2025 1 AMD = 0.0051 BZD 1 BZD = 197.5477 AMD
02 jan 2025 1 AMD = 0.0051 BZD 1 BZD = 197.4078 AMD
03 jan 2025 1 AMD = 0.005 BZD 1 BZD = 198.9461 AMD
04 jan 2025 1 AMD = 0.005 BZD 1 BZD = 198.9364 AMD
05 jan 2025 1 AMD = 0.005 BZD 1 BZD = 198.9364 AMD
06 jan 2025 1 AMD = 0.005 BZD 1 BZD = 198.6569 AMD
07 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.0152 AMD
08 jan 2025 1 AMD = 0.0051 BZD 1 BZD = 197.1683 AMD
09 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.016 AMD
10 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.2945 AMD
11 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.2944 AMD
12 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.2944 AMD
13 jan 2025 1 AMD = 0.0051 BZD 1 BZD = 197.6818 AMD
14 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.4368 AMD
15 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.3978 AMD
16 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.6149 AMD
17 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.6136 AMD
18 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.6135 AMD
19 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.6135 AMD
20 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.6135 AMD
21 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.6923 AMD
22 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.6961 AMD
23 jan 2025 1 AMD = 0.005 BZD 1 BZD = 198.4667 AMD
24 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.7825 AMD
25 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.7816 AMD
26 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.7816 AMD
27 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.4829 AMD
28 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.4078 AMD
29 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.2438 AMD
30 jan 2025 1 AMD = 0.005 BZD 1 BZD = 198.2119 AMD
31 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.0692 AMD

Feb 2025

DatoAMD-BZDBZD-AMD
01 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 197.8887 AMD
02 feb 2025 1 AMD = 0.005 BZD 1 BZD = 199.0692 AMD
03 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 197.7153 AMD
04 feb 2025 1 AMD = 0.005 BZD 1 BZD = 198.8908 AMD
05 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 196.8929 AMD
06 feb 2025 1 AMD = 0.005 BZD 1 BZD = 199.0968 AMD
07 feb 2025 1 AMD = 0.005 BZD 1 BZD = 198.8972 AMD
08 feb 2025 1 AMD = 0.005 BZD 1 BZD = 198.8972 AMD
09 feb 2025 1 AMD = 0.005 BZD 1 BZD = 198.8972 AMD
10 feb 2025 1 AMD = 0.005 BZD 1 BZD = 199.0218 AMD
11 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 196.8747 AMD
12 feb 2025 1 AMD = 0.005 BZD 1 BZD = 198.9779 AMD
13 feb 2025 1 AMD = 0.005 BZD 1 BZD = 198.977 AMD
14 feb 2025 1 AMD = 0.005 BZD 1 BZD = 198.9347 AMD
15 feb 2025 1 AMD = 0.005 BZD 1 BZD = 198.9347 AMD
16 feb 2025 1 AMD = 0.005 BZD 1 BZD = 198.9347 AMD
17 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 197.3282 AMD
18 feb 2025 1 AMD = 0.005 BZD 1 BZD = 198.8866 AMD
19 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 197.0901 AMD
20 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 196.8511 AMD
21 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1483 AMD
22 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1484 AMD
23 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1484 AMD
24 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1689 AMD
25 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 196.0737 AMD
26 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 195.6347 AMD
27 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 195.6489 AMD
28 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 195.656 AMD

Mar 2025

DatoAMD-BZDBZD-AMD
01 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.9295 AMD
02 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.6626 AMD
03 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.6722 AMD
04 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.8849 AMD
05 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1369 AMD
06 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1381 AMD
07 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1639 AMD
08 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1639 AMD
09 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1639 AMD
10 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 197.1462 AMD
11 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.9485 AMD
12 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.4167 AMD
13 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.2602 AMD
14 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.9031 AMD
15 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.9013 AMD
16 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.9013 AMD
17 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.258 AMD
18 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.3299 AMD
19 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6422 AMD
20 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6416 AMD
21 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6679 AMD
22 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6687 AMD
23 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6687 AMD
24 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7655 AMD
25 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.8016 AMD
26 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.9296 AMD
27 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.8802 AMD
28 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6665 AMD
29 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6666 AMD
30 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6666 AMD
31 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6528 AMD

Apr 2025

DatoAMD-BZDBZD-AMD
01 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4304 AMD
02 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6687 AMD
03 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6486 AMD
04 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6598 AMD
05 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6563 AMD
06 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6563 AMD
07 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4002 AMD
08 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.2579 AMD
09 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6452 AMD
10 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4195 AMD
11 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4054 AMD
12 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4054 AMD
13 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4054 AMD
14 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4146 AMD
15 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4109 AMD
16 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.3948 AMD
17 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.408 AMD
18 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7401 AMD
19 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7404 AMD
20 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7404 AMD
21 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7403 AMD
22 apr 2025 1 AMD = 0.0052 BZD 1 BZD = 194.1658 AMD
23 apr 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6343 AMD
24 apr 2025 1 AMD = 0.0052 BZD 1 BZD = 193.9365 AMD
25 apr 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6346 AMD
26 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.3242 AMD

AMD-BZD og BZD-AMD vekslingskurs info

Armensk Dram (AMD) er per nå brukt i Armenia. Belizean Dollar (BZD) er valutaen i Belize. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Armenia og Belize, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats