currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-NOK og NOK-AWG vekslingskurser - 2019

AWG-NOK og NOK-AWG vekslingskurser - 2019

AWG-NOK og NOK-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -NOK og NOK-AWG for året 2019. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2019
1 AWG = 4,8467 NOK
1 NOK = 0,2063 AWG
AWG til NOKNOK til AWG
5,0695 Dato: 10.16 5,0815 Dato: 10.15 5,0633 Dato: 10.14 5,0448 Dato: 10.13 5,0414 Dato: 10.12 5,0467 Dato: 10.11 5,0659 Dato: 10.10 5,0896 Dato: 10.9 5,0807 Dato: 10.8 5,0737 Dato: 10.7 5,0529 Dato: 10.6 5,0529 Dato: 10.5 5,0536 Dato: 10.4 5,0749 Dato: 10.3 5,0725 Dato: 10.2 5,0680 Dato: 10.1 5,0399 Dato: 9.30 5,0427 Dato: 9.29 5,0428 Dato: 9.28 5,0425 Dato: 9.27 5,0419 Dato: 9.26 5,0230 Dato: 9.25 5,0062 Dato: 9.24 5,0441 Dato: 9.23 5,0246 Dato: 9.22 5,0246 Dato: 9.21 5,0005 Dato: 9.20 4,9652 Dato: 9.19 4,9749 Dato: 9.18 4,9771 Dato: 9.17 4,9849 Dato: 9.16 4,9896 Dato: 9.15 4,9896 Dato: 9.14 4,9673 Dato: 9.13 4,9737 Dato: 9.12 4,9813 Dato: 9.11 4,9893 Dato: 9.10 4,9669 Dato: 9.9 4,9858 Dato: 9.8 4,9858 Dato: 9.7 5,0116 Dato: 9.6 4,9879 Dato: 9.5 5,0382 Dato: 9.4 5,0889 Dato: 9.3 5,0547 Dato: 9.2 5,0674 Dato: 9.1 5,0674 Dato: 8.31 5,0532 Dato: 8.30 5,0388 Dato: 8.29 5,0172 Dato: 8.28 4,9989 Dato: 8.27 4,9912 Dato: 8.26 4,9769 Dato: 8.25 4,9769 Dato: 8.24 4,9929 Dato: 8.23 4,9787 Dato: 8.22 4,9690 Dato: 8.21 4,9994 Dato: 8.20 4,9917 Dato: 8.19 5,0071 Dato: 8.18 5,0071 Dato: 8.17 5,0015 Dato: 8.16 4,9927 Dato: 8.15 4,9692 Dato: 8.14 4,9603 Dato: 8.13 4,9662 Dato: 8.12 4,9335 Dato: 8.11 4,9335 Dato: 8.10 4,9472 Dato: 8.9 4,9703 Dato: 8.8 4,9517 Dato: 8.7 4,9419 Dato: 8.6 4,9613 Dato: 8.5 4,9543 Dato: 8.4 4,9543 Dato: 8.3 4,9569 Dato: 8.2 4,9392 Dato: 8.1 4,8699 Dato: 7.31 4,8621 Dato: 7.30 4,8415 Dato: 7.29 4,8421 Dato: 7.28 4,8421 Dato: 7.27 4,8367 Dato: 7.26 4,8059 Dato: 7.25 4,8002 Dato: 7.24 4,8104 Dato: 7.23 4,7710 Dato: 7.22 4,7624 Dato: 7.21 4,7626 Dato: 7.20 4,7520 Dato: 7.19 4,7735 Dato: 7.18 4,7622 Dato: 7.17 4,7492 Dato: 7.16 4,7422 Dato: 7.15 4,7397 Dato: 7.14 4,7401 Dato: 7.13 4,7446 Dato: 7.12 4,7378 Dato: 7.11 4,8028 Dato: 7.10 4,8095 Dato: 7.9 4,7917 Dato: 7.8 4,7876 Dato: 7.7 4,7876 Dato: 7.6 4,7517 Dato: 7.5 4,7398 Dato: 7.4 4,7515 Dato: 7.3 4,7551 Dato: 7.2 4,7429 Dato: 7.1 4,7395 Dato: 6.30 4,7395 Dato: 6.29 4,7343 Dato: 6.28 4,7282 Dato: 6.27 4,7283 Dato: 6.26 4,7218 Dato: 6.25 4,7038 Dato: 6.24 4,7183 Dato: 6.23 4,7183 Dato: 6.22 4,7554 Dato: 6.21 4,7430 Dato: 6.20 4,8496 Dato: 6.19 4,8530 Dato: 6.18 4,8434 Dato: 6.17 4,8398 Dato: 6.16 4,8403 Dato: 6.15 4,8765 Dato: 6.14 4,8623 Dato: 6.13 4,7997 Dato: 6.12 4,7990 Dato: 6.11 4,8096 Dato: 6.10 4,7919 Dato: 6.9 4,7919 Dato: 6.8 4,8283 Dato: 6.7 4,8418 Dato: 6.6 4,8194 Dato: 6.5 4,8285 Dato: 6.4 4,8574 Dato: 6.3 4,8929 Dato: 6.2 4,8643 Dato: 6.1 4,8783 Dato: 5.31 4,8636 Dato: 5.30 4,8655 Dato: 5.29 4,8360 Dato: 5.28 4,8509 Dato: 5.27 4,8375 Dato: 5.26 4,8363 Dato: 5.25 4,8441 Dato: 5.24 4,8615 Dato: 5.23 4,8526 Dato: 5.22 4,8826 Dato: 5.21 4,8767 Dato: 5.20 4,8842 Dato: 5.19 4,8842 Dato: 5.18 4,8706 Dato: 5.17 4,8281 Dato: 5.16 4,8658 Dato: 5.15 4,8458 Dato: 5.14 4,8536 Dato: 5.13 4,8403 Dato: 5.12 4,8403 Dato: 5.11 4,8582 Dato: 5.10 4,8705 Dato: 5.9 4,8787 Dato: 5.8 4,8420 Dato: 5.7 4,8583 Dato: 5.6 4,8337 Dato: 5.5 4,8337 Dato: 5.4 4,8726 Dato: 5.3 4,8289 Dato: 5.2 4,7946 Dato: 5.1 4,7891 Dato: 4.30 4,8205 Dato: 4.29 4,8225 Dato: 4.28 4,8225 Dato: 4.27 4,8174 Dato: 4.26 4,8308 Dato: 4.25 4,7659 Dato: 4.24 4,7320 Dato: 4.23 4,7231 Dato: 4.22 4,7282 Dato: 4.21 4,7282 Dato: 4.20 4,7253 Dato: 4.19 4,7426 Dato: 4.18 4,7062 Dato: 4.17 4,7143 Dato: 4.16 4,7178 Dato: 4.15 4,7162 Dato: 4.14 4,7162 Dato: 4.13 4,7170 Dato: 4.12 4,7289 Dato: 4.11 4,7244 Dato: 4.10 4,7387 Dato: 4.9 4,7591 Dato: 4.8 4,7853 Dato: 4.7 4,7853 Dato: 4.6 4,7805 Dato: 4.5 4,7686 Dato: 4.4 4,7493 Dato: 4.3 4,7801 Dato: 4.2 4,7672 Dato: 4.1 4,7921 Dato: 3.31 4,7921 Dato: 3.30 4,7880 Dato: 3.29 4,8100 Dato: 3.28 4,7752 Dato: 3.27 4,7358 Dato: 3.26 4,7402 Dato: 3.25 4,7507 Dato: 3.24 4,7309 Dato: 3.23 4,7344 Dato: 3.22 4,6949 Dato: 3.21 4,7394 Dato: 3.20 4,7405 Dato: 3.19 4,7308 Dato: 3.18 4,7246 Dato: 3.17 4,7246 Dato: 3.16 4,7490 Dato: 3.15 4,7798 Dato: 3.14 4,6529 Dato: 3.13 4,8047 Dato: 3.12 4,8241 Dato: 3.11 4,8537 Dato: 3.10 4,8537 Dato: 3.9 4,8833 Dato: 3.8 4,8138 Dato: 3.7 4,8260 Dato: 3.6 4,8060 Dato: 3.5 4,7870 Dato: 3.4 4,7656 Dato: 3.3 4,7656 Dato: 3.2 4,7485 Dato: 3.1 4,7358 Dato: 2.28 4,7374 Dato: 2.27 4,7803 Dato: 2.26 4,7606 Dato: 2.25 4,7816 Dato: 2.24 4,7833 Dato: 2.23 4,7884 Dato: 2.22 4,7883 Dato: 2.21 4,7695 Dato: 2.20 4,7999 Dato: 2.19 4,7827 Dato: 2.18 4,7967 Dato: 2.17 4,7967 Dato: 2.16 4,8134 Dato: 2.15 4,8087 Dato: 2.14 4,7936 Dato: 2.13 4,8374 Dato: 2.12 4,8211 Dato: 2.11 4,7979 Dato: 2.10 4,7979 Dato: 2.9 4,7863 Dato: 2.8 4,7683 Dato: 2.7 4,7314 Dato: 2.6 4,7038 Dato: 2.5 4,7020 Dato: 2.4 4,6884 Dato: 2.3 4,6884 Dato: 2.2 4,6811 Dato: 2.1 4,6720 Dato: 1.31 4,7184 Dato: 1.30 4,7192 Dato: 1.29 4,7305 Dato: 1.28 4,7239 Dato: 1.27 4,7239 Dato: 1.26 4,7507 Dato: 1.25 4,7601 Dato: 1.24 4,7737 Dato: 1.23 4,7750 Dato: 1.22 4,7563 Dato: 1.21 4,7540 Dato: 1.20 4,7540 Dato: 1.19 4,7365 Dato: 1.18 4,7500 Dato: 1.17 4,7527 Dato: 1.16 4,7446 Dato: 1.15 4,7427 Dato: 1.14 4,7408 Dato: 1.13 4,7408 Dato: 1.12 4,6951 Dato: 1.11 5,1446 Dato: 1.10 5,1902 Dato: 1.9 4,7413 Dato: 1.8 4,7701 Dato: 1.7 4,7832 Dato: 1.6 4,7832 Dato: 1.5 4,8033 Dato: 1.4 4,8607 Dato: 1.3 4,8129 Dato: 1.2 4,8009 Dato: 1.1 5,0695 Dato: 10.16 5,0815 Dato: 10.15 5,0633 Dato: 10.14 5,0448 Dato: 10.13 5,0414 Dato: 10.12 5,0467 Dato: 10.11 5,0659 Dato: 10.10 5,0896 Dato: 10.9 5,0807 Dato: 10.8 5,0737 Dato: 10.7 5,0529 Dato: 10.6 5,0529 Dato: 10.5 5,0536 Dato: 10.4 5,0749 Dato: 10.3 5,0725 Dato: 10.2 5,0680 Dato: 10.1 5,0399 Dato: 9.30 5,0427 Dato: 9.29 5,0428 Dato: 9.28 5,0425 Dato: 9.27 5,0419 Dato: 9.26 5,0230 Dato: 9.25 5,0062 Dato: 9.24 5,0441 Dato: 9.23 5,0246 Dato: 9.22 5,0246 Dato: 9.21 5,0005 Dato: 9.20 4,9652 Dato: 9.19 4,9749 Dato: 9.18 4,9771 Dato: 9.17 4,9849 Dato: 9.16 4,9896 Dato: 9.15 4,9896 Dato: 9.14 4,9673 Dato: 9.13 4,9737 Dato: 9.12 4,9813 Dato: 9.11 4,9893 Dato: 9.10 4,9669 Dato: 9.9 4,9858 Dato: 9.8 4,9858 Dato: 9.7 5,0116 Dato: 9.6 4,9879 Dato: 9.5 5,0382 Dato: 9.4 5,0889 Dato: 9.3 5,0547 Dato: 9.2 5,0674 Dato: 9.1 5,0674 Dato: 8.31 5,0532 Dato: 8.30 5,0388 Dato: 8.29 5,0172 Dato: 8.28 4,9989 Dato: 8.27 4,9912 Dato: 8.26 4,9769 Dato: 8.25 4,9769 Dato: 8.24 4,9929 Dato: 8.23 4,9787 Dato: 8.22 4,9690 Dato: 8.21 4,9994 Dato: 8.20 4,9917 Dato: 8.19 5,0071 Dato: 8.18 5,0071 Dato: 8.17 5,0015 Dato: 8.16 4,9927 Dato: 8.15 4,9692 Dato: 8.14 4,9603 Dato: 8.13 4,9662 Dato: 8.12 4,9335 Dato: 8.11 4,9335 Dato: 8.10 4,9472 Dato: 8.9 4,9703 Dato: 8.8 4,9517 Dato: 8.7 4,9419 Dato: 8.6 4,9613 Dato: 8.5 4,9543 Dato: 8.4 4,9543 Dato: 8.3 4,9569 Dato: 8.2 4,9392 Dato: 8.1 4,8699 Dato: 7.31 4,8621 Dato: 7.30 4,8415 Dato: 7.29 4,8421 Dato: 7.28 4,8421 Dato: 7.27 4,8367 Dato: 7.26 4,8059 Dato: 7.25 4,8002 Dato: 7.24 4,8104 Dato: 7.23 4,7710 Dato: 7.22 4,7624 Dato: 7.21 4,7626 Dato: 7.20 4,7520 Dato: 7.19 4,7735 Dato: 7.18 4,7622 Dato: 7.17 4,7492 Dato: 7.16 4,7422 Dato: 7.15 4,7397 Dato: 7.14 4,7401 Dato: 7.13 4,7446 Dato: 7.12 4,7378 Dato: 7.11 4,8028 Dato: 7.10 4,8095 Dato: 7.9 4,7917 Dato: 7.8 4,7876 Dato: 7.7 4,7876 Dato: 7.6 4,7517 Dato: 7.5 4,7398 Dato: 7.4 4,7515 Dato: 7.3 4,7551 Dato: 7.2 4,7429 Dato: 7.1 4,7395 Dato: 6.30 4,7395 Dato: 6.29 4,7343 Dato: 6.28 4,7282 Dato: 6.27 4,7283 Dato: 6.26 4,7218 Dato: 6.25 4,7038 Dato: 6.24 4,7183 Dato: 6.23 4,7183 Dato: 6.22 4,7554 Dato: 6.21 4,7430 Dato: 6.20 4,8496 Dato: 6.19 4,8530 Dato: 6.18 4,8434 Dato: 6.17 4,8398 Dato: 6.16 4,8403 Dato: 6.15 4,8765 Dato: 6.14 4,8623 Dato: 6.13 4,7997 Dato: 6.12 4,7990 Dato: 6.11 4,8096 Dato: 6.10 4,7919 Dato: 6.9 4,7919 Dato: 6.8 4,8283 Dato: 6.7 4,8418 Dato: 6.6 4,8194 Dato: 6.5 4,8285 Dato: 6.4 4,8574 Dato: 6.3 4,8929 Dato: 6.2 4,8643 Dato: 6.1 4,8783 Dato: 5.31 4,8636 Dato: 5.30 4,8655 Dato: 5.29 4,8360 Dato: 5.28 4,8509 Dato: 5.27 4,8375 Dato: 5.26 4,8363 Dato: 5.25 4,8441 Dato: 5.24 4,8615 Dato: 5.23 4,8526 Dato: 5.22 4,8826 Dato: 5.21 4,8767 Dato: 5.20 4,8842 Dato: 5.19 4,8842 Dato: 5.18 4,8706 Dato: 5.17 4,8281 Dato: 5.16 4,8658 Dato: 5.15 4,8458 Dato: 5.14 4,8536 Dato: 5.13 4,8403 Dato: 5.12 4,8403 Dato: 5.11 4,8582 Dato: 5.10 4,8705 Dato: 5.9 4,8787 Dato: 5.8 4,8420 Dato: 5.7 4,8583 Dato: 5.6 4,8337 Dato: 5.5 4,8337 Dato: 5.4 4,8726 Dato: 5.3 4,8289 Dato: 5.2 4,7946 Dato: 5.1 4,7891 Dato: 4.30 4,8205 Dato: 4.29 4,8225 Dato: 4.28 4,8225 Dato: 4.27 4,8174 Dato: 4.26 4,8308 Dato: 4.25 4,7659 Dato: 4.24 4,7320 Dato: 4.23 4,7231 Dato: 4.22 4,7282 Dato: 4.21 4,7282 Dato: 4.20 4,7253 Dato: 4.19 4,7426 Dato: 4.18 4,7062 Dato: 4.17 4,7143 Dato: 4.16 4,7178 Dato: 4.15 4,7162 Dato: 4.14 4,7162 Dato: 4.13 4,7170 Dato: 4.12 4,7289 Dato: 4.11 4,7244 Dato: 4.10 4,7387 Dato: 4.9 4,7591 Dato: 4.8 4,7853 Dato: 4.7 4,7853 Dato: 4.6 4,7805 Dato: 4.5 4,7686 Dato: 4.4 4,7493 Dato: 4.3 4,7801 Dato: 4.2 4,7672 Dato: 4.1 4,7921 Dato: 3.31 4,7921 Dato: 3.30 4,7880 Dato: 3.29 4,8100 Dato: 3.28 4,7752 Dato: 3.27 4,7358 Dato: 3.26 4,7402 Dato: 3.25 4,7507 Dato: 3.24 4,7309 Dato: 3.23 4,7344 Dato: 3.22 4,6949 Dato: 3.21 4,7394 Dato: 3.20 4,7405 Dato: 3.19 4,7308 Dato: 3.18 4,7246 Dato: 3.17 4,7246 Dato: 3.16 4,7490 Dato: 3.15 4,7798 Dato: 3.14 4,6529 Dato: 3.13 4,8047 Dato: 3.12 4,8241 Dato: 3.11 4,8537 Dato: 3.10 4,8537 Dato: 3.9 4,8833 Dato: 3.8 4,8138 Dato: 3.7 4,8260 Dato: 3.6 4,8060 Dato: 3.5 4,7870 Dato: 3.4 4,7656 Dato: 3.3 4,7656 Dato: 3.2 4,7485 Dato: 3.1 4,7358 Dato: 2.28 4,7374 Dato: 2.27 4,7803 Dato: 2.26 4,7606 Dato: 2.25 4,7816 Dato: 2.24 4,7833 Dato: 2.23 4,7884 Dato: 2.22 4,7883 Dato: 2.21 4,7695 Dato: 2.20 4,7999 Dato: 2.19 4,7827 Dato: 2.18 4,7967 Dato: 2.17 4,7967 Dato: 2.16 4,8134 Dato: 2.15 4,8087 Dato: 2.14 4,7936 Dato: 2.13 4,8374 Dato: 2.12 4,8211 Dato: 2.11 4,7979 Dato: 2.10 4,7979 Dato: 2.9 4,7863 Dato: 2.8 4,7683 Dato: 2.7 4,7314 Dato: 2.6 4,7038 Dato: 2.5 4,7020 Dato: 2.4 4,6884 Dato: 2.3 4,6884 Dato: 2.2 4,6811 Dato: 2.1 4,6720 Dato: 1.31 4,7184 Dato: 1.30 4,7192 Dato: 1.29 4,7305 Dato: 1.28 4,7239 Dato: 1.27 4,7239 Dato: 1.26 4,7507 Dato: 1.25 4,7601 Dato: 1.24 4,7737 Dato: 1.23 4,7750 Dato: 1.22 4,7563 Dato: 1.21 4,7540 Dato: 1.20 4,7540 Dato: 1.19 4,7365 Dato: 1.18 4,7500 Dato: 1.17 4,7527 Dato: 1.16 4,7446 Dato: 1.15 4,7427 Dato: 1.14 4,7408 Dato: 1.13 4,7408 Dato: 1.12 4,6951 Dato: 1.11 5,1446 Dato: 1.10 5,1902 Dato: 1.9 4,7413 Dato: 1.8 4,7701 Dato: 1.7 4,7832 Dato: 1.6 4,7832 Dato: 1.5 4,8033 Dato: 1.4 4,8607 Dato: 1.3 4,8129 Dato: 1.2 4,8009 Dato: 1.1

Jan 2019

DatoAWG-NOKNOK-AWG
01 jan 2019 1 AWG = 4.8009 NOK 1 NOK = 0.2083 AWG
02 jan 2019 1 AWG = 4.8129 NOK 1 NOK = 0.2078 AWG
03 jan 2019 1 AWG = 4.8607 NOK 1 NOK = 0.2057 AWG
04 jan 2019 1 AWG = 4.8033 NOK 1 NOK = 0.2082 AWG
05 jan 2019 1 AWG = 4.7832 NOK 1 NOK = 0.2091 AWG
06 jan 2019 1 AWG = 4.7832 NOK 1 NOK = 0.2091 AWG
07 jan 2019 1 AWG = 4.7701 NOK 1 NOK = 0.2096 AWG
08 jan 2019 1 AWG = 4.7413 NOK 1 NOK = 0.2109 AWG
09 jan 2019 1 AWG = 5.1902 NOK 1 NOK = 0.1927 AWG
10 jan 2019 1 AWG = 5.1446 NOK 1 NOK = 0.1944 AWG
11 jan 2019 1 AWG = 4.6951 NOK 1 NOK = 0.213 AWG
12 jan 2019 1 AWG = 4.7408 NOK 1 NOK = 0.2109 AWG
13 jan 2019 1 AWG = 4.7408 NOK 1 NOK = 0.2109 AWG
14 jan 2019 1 AWG = 4.7427 NOK 1 NOK = 0.2108 AWG
15 jan 2019 1 AWG = 4.7446 NOK 1 NOK = 0.2108 AWG
16 jan 2019 1 AWG = 4.7527 NOK 1 NOK = 0.2104 AWG
17 jan 2019 1 AWG = 4.75 NOK 1 NOK = 0.2105 AWG
18 jan 2019 1 AWG = 4.7365 NOK 1 NOK = 0.2111 AWG
19 jan 2019 1 AWG = 4.754 NOK 1 NOK = 0.2103 AWG
20 jan 2019 1 AWG = 4.754 NOK 1 NOK = 0.2103 AWG
21 jan 2019 1 AWG = 4.7563 NOK 1 NOK = 0.2102 AWG
22 jan 2019 1 AWG = 4.775 NOK 1 NOK = 0.2094 AWG
23 jan 2019 1 AWG = 4.7737 NOK 1 NOK = 0.2095 AWG
24 jan 2019 1 AWG = 4.7601 NOK 1 NOK = 0.2101 AWG
25 jan 2019 1 AWG = 4.7507 NOK 1 NOK = 0.2105 AWG
26 jan 2019 1 AWG = 4.7239 NOK 1 NOK = 0.2117 AWG
27 jan 2019 1 AWG = 4.7239 NOK 1 NOK = 0.2117 AWG
28 jan 2019 1 AWG = 4.7305 NOK 1 NOK = 0.2114 AWG
29 jan 2019 1 AWG = 4.7192 NOK 1 NOK = 0.2119 AWG
30 jan 2019 1 AWG = 4.7184 NOK 1 NOK = 0.2119 AWG
31 jan 2019 1 AWG = 4.672 NOK 1 NOK = 0.214 AWG

Feb 2019

DatoAWG-NOKNOK-AWG
01 feb 2019 1 AWG = 4.6811 NOK 1 NOK = 0.2136 AWG
02 feb 2019 1 AWG = 4.6884 NOK 1 NOK = 0.2133 AWG
03 feb 2019 1 AWG = 4.6884 NOK 1 NOK = 0.2133 AWG
04 feb 2019 1 AWG = 4.702 NOK 1 NOK = 0.2127 AWG
05 feb 2019 1 AWG = 4.7038 NOK 1 NOK = 0.2126 AWG
06 feb 2019 1 AWG = 4.7314 NOK 1 NOK = 0.2114 AWG
07 feb 2019 1 AWG = 4.7683 NOK 1 NOK = 0.2097 AWG
08 feb 2019 1 AWG = 4.7863 NOK 1 NOK = 0.2089 AWG
09 feb 2019 1 AWG = 4.7979 NOK 1 NOK = 0.2084 AWG
10 feb 2019 1 AWG = 4.7979 NOK 1 NOK = 0.2084 AWG
11 feb 2019 1 AWG = 4.8211 NOK 1 NOK = 0.2074 AWG
12 feb 2019 1 AWG = 4.8374 NOK 1 NOK = 0.2067 AWG
13 feb 2019 1 AWG = 4.7936 NOK 1 NOK = 0.2086 AWG
14 feb 2019 1 AWG = 4.8087 NOK 1 NOK = 0.208 AWG
15 feb 2019 1 AWG = 4.8134 NOK 1 NOK = 0.2078 AWG
16 feb 2019 1 AWG = 4.7967 NOK 1 NOK = 0.2085 AWG
17 feb 2019 1 AWG = 4.7967 NOK 1 NOK = 0.2085 AWG
18 feb 2019 1 AWG = 4.7827 NOK 1 NOK = 0.2091 AWG
19 feb 2019 1 AWG = 4.7999 NOK 1 NOK = 0.2083 AWG
20 feb 2019 1 AWG = 4.7695 NOK 1 NOK = 0.2097 AWG
21 feb 2019 1 AWG = 4.7883 NOK 1 NOK = 0.2088 AWG
22 feb 2019 1 AWG = 4.7884 NOK 1 NOK = 0.2088 AWG
23 feb 2019 1 AWG = 4.7833 NOK 1 NOK = 0.2091 AWG
24 feb 2019 1 AWG = 4.7816 NOK 1 NOK = 0.2091 AWG
25 feb 2019 1 AWG = 4.7606 NOK 1 NOK = 0.2101 AWG
26 feb 2019 1 AWG = 4.7803 NOK 1 NOK = 0.2092 AWG
27 feb 2019 1 AWG = 4.7374 NOK 1 NOK = 0.2111 AWG
28 feb 2019 1 AWG = 4.7358 NOK 1 NOK = 0.2112 AWG

Mar 2019

DatoAWG-NOKNOK-AWG
01 mar 2019 1 AWG = 4.7485 NOK 1 NOK = 0.2106 AWG
02 mar 2019 1 AWG = 4.7656 NOK 1 NOK = 0.2098 AWG
03 mar 2019 1 AWG = 4.7656 NOK 1 NOK = 0.2098 AWG
04 mar 2019 1 AWG = 4.787 NOK 1 NOK = 0.2089 AWG
05 mar 2019 1 AWG = 4.806 NOK 1 NOK = 0.2081 AWG
06 mar 2019 1 AWG = 4.826 NOK 1 NOK = 0.2072 AWG
07 mar 2019 1 AWG = 4.8138 NOK 1 NOK = 0.2077 AWG
08 mar 2019 1 AWG = 4.8833 NOK 1 NOK = 0.2048 AWG
09 mar 2019 1 AWG = 4.8537 NOK 1 NOK = 0.206 AWG
10 mar 2019 1 AWG = 4.8537 NOK 1 NOK = 0.206 AWG
11 mar 2019 1 AWG = 4.8241 NOK 1 NOK = 0.2073 AWG
12 mar 2019 1 AWG = 4.8047 NOK 1 NOK = 0.2081 AWG
13 mar 2019 1 AWG = 4.6529 NOK 1 NOK = 0.2149 AWG
14 mar 2019 1 AWG = 4.7798 NOK 1 NOK = 0.2092 AWG
15 mar 2019 1 AWG = 4.749 NOK 1 NOK = 0.2106 AWG
16 mar 2019 1 AWG = 4.7246 NOK 1 NOK = 0.2117 AWG
17 mar 2019 1 AWG = 4.7246 NOK 1 NOK = 0.2117 AWG
18 mar 2019 1 AWG = 4.7308 NOK 1 NOK = 0.2114 AWG
19 mar 2019 1 AWG = 4.7405 NOK 1 NOK = 0.2109 AWG
20 mar 2019 1 AWG = 4.7394 NOK 1 NOK = 0.211 AWG
21 mar 2019 1 AWG = 4.6949 NOK 1 NOK = 0.213 AWG
22 mar 2019 1 AWG = 4.7344 NOK 1 NOK = 0.2112 AWG
23 mar 2019 1 AWG = 4.7309 NOK 1 NOK = 0.2114 AWG
24 mar 2019 1 AWG = 4.7507 NOK 1 NOK = 0.2105 AWG
25 mar 2019 1 AWG = 4.7402 NOK 1 NOK = 0.211 AWG
26 mar 2019 1 AWG = 4.7358 NOK 1 NOK = 0.2112 AWG
27 mar 2019 1 AWG = 4.7752 NOK 1 NOK = 0.2094 AWG
28 mar 2019 1 AWG = 4.81 NOK 1 NOK = 0.2079 AWG
29 mar 2019 1 AWG = 4.788 NOK 1 NOK = 0.2089 AWG
30 mar 2019 1 AWG = 4.7921 NOK 1 NOK = 0.2087 AWG
31 mar 2019 1 AWG = 4.7921 NOK 1 NOK = 0.2087 AWG

Apr 2019

DatoAWG-NOKNOK-AWG
01 apr 2019 1 AWG = 4.7672 NOK 1 NOK = 0.2098 AWG
02 apr 2019 1 AWG = 4.7801 NOK 1 NOK = 0.2092 AWG
03 apr 2019 1 AWG = 4.7493 NOK 1 NOK = 0.2106 AWG
04 apr 2019 1 AWG = 4.7686 NOK 1 NOK = 0.2097 AWG
05 apr 2019 1 AWG = 4.7805 NOK 1 NOK = 0.2092 AWG
06 apr 2019 1 AWG = 4.7853 NOK 1 NOK = 0.209 AWG
07 apr 2019 1 AWG = 4.7853 NOK 1 NOK = 0.209 AWG
08 apr 2019 1 AWG = 4.7591 NOK 1 NOK = 0.2101 AWG
09 apr 2019 1 AWG = 4.7387 NOK 1 NOK = 0.211 AWG
10 apr 2019 1 AWG = 4.7244 NOK 1 NOK = 0.2117 AWG
11 apr 2019 1 AWG = 4.7289 NOK 1 NOK = 0.2115 AWG
12 apr 2019 1 AWG = 4.717 NOK 1 NOK = 0.212 AWG
13 apr 2019 1 AWG = 4.7162 NOK 1 NOK = 0.212 AWG
14 apr 2019 1 AWG = 4.7162 NOK 1 NOK = 0.212 AWG
15 apr 2019 1 AWG = 4.7178 NOK 1 NOK = 0.212 AWG
16 apr 2019 1 AWG = 4.7143 NOK 1 NOK = 0.2121 AWG
17 apr 2019 1 AWG = 4.7062 NOK 1 NOK = 0.2125 AWG
18 apr 2019 1 AWG = 4.7426 NOK 1 NOK = 0.2109 AWG
19 apr 2019 1 AWG = 4.7253 NOK 1 NOK = 0.2116 AWG
20 apr 2019 1 AWG = 4.7282 NOK 1 NOK = 0.2115 AWG
21 apr 2019 1 AWG = 4.7282 NOK 1 NOK = 0.2115 AWG
22 apr 2019 1 AWG = 4.7231 NOK 1 NOK = 0.2117 AWG
23 apr 2019 1 AWG = 4.732 NOK 1 NOK = 0.2113 AWG
24 apr 2019 1 AWG = 4.7659 NOK 1 NOK = 0.2098 AWG
25 apr 2019 1 AWG = 4.8308 NOK 1 NOK = 0.207 AWG
26 apr 2019 1 AWG = 4.8174 NOK 1 NOK = 0.2076 AWG
27 apr 2019 1 AWG = 4.8225 NOK 1 NOK = 0.2074 AWG
28 apr 2019 1 AWG = 4.8225 NOK 1 NOK = 0.2074 AWG
29 apr 2019 1 AWG = 4.8205 NOK 1 NOK = 0.2074 AWG
30 apr 2019 1 AWG = 4.7891 NOK 1 NOK = 0.2088 AWG

May 2019

DatoAWG-NOKNOK-AWG
01 mai 2019 1 AWG = 4.7946 NOK 1 NOK = 0.2086 AWG
02 mai 2019 1 AWG = 4.8289 NOK 1 NOK = 0.2071 AWG
03 mai 2019 1 AWG = 4.8726 NOK 1 NOK = 0.2052 AWG
04 mai 2019 1 AWG = 4.8337 NOK 1 NOK = 0.2069 AWG
05 mai 2019 1 AWG = 4.8337 NOK 1 NOK = 0.2069 AWG
06 mai 2019 1 AWG = 4.8583 NOK 1 NOK = 0.2058 AWG
07 mai 2019 1 AWG = 4.842 NOK 1 NOK = 0.2065 AWG
08 mai 2019 1 AWG = 4.8787 NOK 1 NOK = 0.205 AWG
09 mai 2019 1 AWG = 4.8705 NOK 1 NOK = 0.2053 AWG
10 mai 2019 1 AWG = 4.8582 NOK 1 NOK = 0.2058 AWG
11 mai 2019 1 AWG = 4.8403 NOK 1 NOK = 0.2066 AWG
12 mai 2019 1 AWG = 4.8403 NOK 1 NOK = 0.2066 AWG
13 mai 2019 1 AWG = 4.8536 NOK 1 NOK = 0.206 AWG
14 mai 2019 1 AWG = 4.8458 NOK 1 NOK = 0.2064 AWG
15 mai 2019 1 AWG = 4.8658 NOK 1 NOK = 0.2055 AWG
16 mai 2019 1 AWG = 4.8281 NOK 1 NOK = 0.2071 AWG
17 mai 2019 1 AWG = 4.8706 NOK 1 NOK = 0.2053 AWG
18 mai 2019 1 AWG = 4.8842 NOK 1 NOK = 0.2047 AWG
19 mai 2019 1 AWG = 4.8842 NOK 1 NOK = 0.2047 AWG
20 mai 2019 1 AWG = 4.8767 NOK 1 NOK = 0.2051 AWG
21 mai 2019 1 AWG = 4.8826 NOK 1 NOK = 0.2048 AWG
22 mai 2019 1 AWG = 4.8526 NOK 1 NOK = 0.2061 AWG
23 mai 2019 1 AWG = 4.8615 NOK 1 NOK = 0.2057 AWG
24 mai 2019 1 AWG = 4.8441 NOK 1 NOK = 0.2064 AWG
25 mai 2019 1 AWG = 4.8363 NOK 1 NOK = 0.2068 AWG
26 mai 2019 1 AWG = 4.8375 NOK 1 NOK = 0.2067 AWG
27 mai 2019 1 AWG = 4.8509 NOK 1 NOK = 0.2061 AWG
28 mai 2019 1 AWG = 4.836 NOK 1 NOK = 0.2068 AWG
29 mai 2019 1 AWG = 4.8655 NOK 1 NOK = 0.2055 AWG
30 mai 2019 1 AWG = 4.8636 NOK 1 NOK = 0.2056 AWG
31 mai 2019 1 AWG = 4.8783 NOK 1 NOK = 0.205 AWG

Jun 2019

DatoAWG-NOKNOK-AWG
01 jun 2019 1 AWG = 4.8643 NOK 1 NOK = 0.2056 AWG
02 jun 2019 1 AWG = 4.8929 NOK 1 NOK = 0.2044 AWG
03 jun 2019 1 AWG = 4.8574 NOK 1 NOK = 0.2059 AWG
04 jun 2019 1 AWG = 4.8285 NOK 1 NOK = 0.2071 AWG
05 jun 2019 1 AWG = 4.8194 NOK 1 NOK = 0.2075 AWG
06 jun 2019 1 AWG = 4.8418 NOK 1 NOK = 0.2065 AWG
07 jun 2019 1 AWG = 4.8283 NOK 1 NOK = 0.2071 AWG
08 jun 2019 1 AWG = 4.7919 NOK 1 NOK = 0.2087 AWG
09 jun 2019 1 AWG = 4.7919 NOK 1 NOK = 0.2087 AWG
10 jun 2019 1 AWG = 4.8096 NOK 1 NOK = 0.2079 AWG
11 jun 2019 1 AWG = 4.799 NOK 1 NOK = 0.2084 AWG
12 jun 2019 1 AWG = 4.7997 NOK 1 NOK = 0.2083 AWG
13 jun 2019 1 AWG = 4.8623 NOK 1 NOK = 0.2057 AWG
14 jun 2019 1 AWG = 4.8765 NOK 1 NOK = 0.2051 AWG
15 jun 2019 1 AWG = 4.8403 NOK 1 NOK = 0.2066 AWG
16 jun 2019 1 AWG = 4.8398 NOK 1 NOK = 0.2066 AWG
17 jun 2019 1 AWG = 4.8434 NOK 1 NOK = 0.2065 AWG
18 jun 2019 1 AWG = 4.853 NOK 1 NOK = 0.2061 AWG
19 jun 2019 1 AWG = 4.8496 NOK 1 NOK = 0.2062 AWG
20 jun 2019 1 AWG = 4.743 NOK 1 NOK = 0.2108 AWG
21 jun 2019 1 AWG = 4.7554 NOK 1 NOK = 0.2103 AWG
22 jun 2019 1 AWG = 4.7183 NOK 1 NOK = 0.2119 AWG
23 jun 2019 1 AWG = 4.7183 NOK 1 NOK = 0.2119 AWG
24 jun 2019 1 AWG = 4.7038 NOK 1 NOK = 0.2126 AWG
25 jun 2019 1 AWG = 4.7218 NOK 1 NOK = 0.2118 AWG
26 jun 2019 1 AWG = 4.7283 NOK 1 NOK = 0.2115 AWG
27 jun 2019 1 AWG = 4.7282 NOK 1 NOK = 0.2115 AWG
28 jun 2019 1 AWG = 4.7343 NOK 1 NOK = 0.2112 AWG
29 jun 2019 1 AWG = 4.7395 NOK 1 NOK = 0.211 AWG
30 jun 2019 1 AWG = 4.7395 NOK 1 NOK = 0.211 AWG

Jul 2019

DatoAWG-NOKNOK-AWG
01 jul 2019 1 AWG = 4.7429 NOK 1 NOK = 0.2108 AWG
02 jul 2019 1 AWG = 4.7551 NOK 1 NOK = 0.2103 AWG
03 jul 2019 1 AWG = 4.7515 NOK 1 NOK = 0.2105 AWG
04 jul 2019 1 AWG = 4.7398 NOK 1 NOK = 0.211 AWG
05 jul 2019 1 AWG = 4.7517 NOK 1 NOK = 0.2104 AWG
06 jul 2019 1 AWG = 4.7876 NOK 1 NOK = 0.2089 AWG
07 jul 2019 1 AWG = 4.7876 NOK 1 NOK = 0.2089 AWG
08 jul 2019 1 AWG = 4.7917 NOK 1 NOK = 0.2087 AWG
09 jul 2019 1 AWG = 4.8095 NOK 1 NOK = 0.2079 AWG
10 jul 2019 1 AWG = 4.8028 NOK 1 NOK = 0.2082 AWG
11 jul 2019 1 AWG = 4.7378 NOK 1 NOK = 0.2111 AWG
12 jul 2019 1 AWG = 4.7446 NOK 1 NOK = 0.2108 AWG
13 jul 2019 1 AWG = 4.7401 NOK 1 NOK = 0.211 AWG
14 jul 2019 1 AWG = 4.7397 NOK 1 NOK = 0.211 AWG
15 jul 2019 1 AWG = 4.7422 NOK 1 NOK = 0.2109 AWG
16 jul 2019 1 AWG = 4.7492 NOK 1 NOK = 0.2106 AWG
17 jul 2019 1 AWG = 4.7622 NOK 1 NOK = 0.21 AWG
18 jul 2019 1 AWG = 4.7735 NOK 1 NOK = 0.2095 AWG
19 jul 2019 1 AWG = 4.752 NOK 1 NOK = 0.2104 AWG
20 jul 2019 1 AWG = 4.7626 NOK 1 NOK = 0.21 AWG
21 jul 2019 1 AWG = 4.7624 NOK 1 NOK = 0.21 AWG
22 jul 2019 1 AWG = 4.771 NOK 1 NOK = 0.2096 AWG
23 jul 2019 1 AWG = 4.8104 NOK 1 NOK = 0.2079 AWG
24 jul 2019 1 AWG = 4.8002 NOK 1 NOK = 0.2083 AWG
25 jul 2019 1 AWG = 4.8059 NOK 1 NOK = 0.2081 AWG
26 jul 2019 1 AWG = 4.8367 NOK 1 NOK = 0.2068 AWG
27 jul 2019 1 AWG = 4.8421 NOK 1 NOK = 0.2065 AWG
28 jul 2019 1 AWG = 4.8421 NOK 1 NOK = 0.2065 AWG
29 jul 2019 1 AWG = 4.8415 NOK 1 NOK = 0.2065 AWG
30 jul 2019 1 AWG = 4.8621 NOK 1 NOK = 0.2057 AWG
31 jul 2019 1 AWG = 4.8699 NOK 1 NOK = 0.2053 AWG

Aug 2019

DatoAWG-NOKNOK-AWG
01 aug 2019 1 AWG = 4.9392 NOK 1 NOK = 0.2025 AWG
02 aug 2019 1 AWG = 4.9569 NOK 1 NOK = 0.2017 AWG
03 aug 2019 1 AWG = 4.9543 NOK 1 NOK = 0.2018 AWG
04 aug 2019 1 AWG = 4.9543 NOK 1 NOK = 0.2018 AWG
05 aug 2019 1 AWG = 4.9613 NOK 1 NOK = 0.2016 AWG
06 aug 2019 1 AWG = 4.9419 NOK 1 NOK = 0.2024 AWG
07 aug 2019 1 AWG = 4.9517 NOK 1 NOK = 0.202 AWG
08 aug 2019 1 AWG = 4.9703 NOK 1 NOK = 0.2012 AWG
09 aug 2019 1 AWG = 4.9472 NOK 1 NOK = 0.2021 AWG
10 aug 2019 1 AWG = 4.9335 NOK 1 NOK = 0.2027 AWG
11 aug 2019 1 AWG = 4.9335 NOK 1 NOK = 0.2027 AWG
12 aug 2019 1 AWG = 4.9662 NOK 1 NOK = 0.2014 AWG
13 aug 2019 1 AWG = 4.9603 NOK 1 NOK = 0.2016 AWG
14 aug 2019 1 AWG = 4.9692 NOK 1 NOK = 0.2012 AWG
15 aug 2019 1 AWG = 4.9927 NOK 1 NOK = 0.2003 AWG
16 aug 2019 1 AWG = 5.0015 NOK 1 NOK = 0.1999 AWG
17 aug 2019 1 AWG = 5.0071 NOK 1 NOK = 0.1997 AWG
18 aug 2019 1 AWG = 5.0071 NOK 1 NOK = 0.1997 AWG
19 aug 2019 1 AWG = 4.9917 NOK 1 NOK = 0.2003 AWG
20 aug 2019 1 AWG = 4.9994 NOK 1 NOK = 0.2 AWG
21 aug 2019 1 AWG = 4.969 NOK 1 NOK = 0.2012 AWG
22 aug 2019 1 AWG = 4.9787 NOK 1 NOK = 0.2009 AWG
23 aug 2019 1 AWG = 4.9929 NOK 1 NOK = 0.2003 AWG
24 aug 2019 1 AWG = 4.9769 NOK 1 NOK = 0.2009 AWG
25 aug 2019 1 AWG = 4.9769 NOK 1 NOK = 0.2009 AWG
26 aug 2019 1 AWG = 4.9912 NOK 1 NOK = 0.2004 AWG
27 aug 2019 1 AWG = 4.9989 NOK 1 NOK = 0.2 AWG
28 aug 2019 1 AWG = 5.0172 NOK 1 NOK = 0.1993 AWG
29 aug 2019 1 AWG = 5.0388 NOK 1 NOK = 0.1985 AWG
30 aug 2019 1 AWG = 5.0532 NOK 1 NOK = 0.1979 AWG
31 aug 2019 1 AWG = 5.0674 NOK 1 NOK = 0.1973 AWG

Sep 2019

DatoAWG-NOKNOK-AWG
01 sep 2019 1 AWG = 5.0674 NOK 1 NOK = 0.1973 AWG
02 sep 2019 1 AWG = 5.0547 NOK 1 NOK = 0.1978 AWG
03 sep 2019 1 AWG = 5.0889 NOK 1 NOK = 0.1965 AWG
04 sep 2019 1 AWG = 5.0382 NOK 1 NOK = 0.1985 AWG
05 sep 2019 1 AWG = 4.9879 NOK 1 NOK = 0.2005 AWG
06 sep 2019 1 AWG = 5.0116 NOK 1 NOK = 0.1995 AWG
07 sep 2019 1 AWG = 4.9858 NOK 1 NOK = 0.2006 AWG
08 sep 2019 1 AWG = 4.9858 NOK 1 NOK = 0.2006 AWG
09 sep 2019 1 AWG = 4.9669 NOK 1 NOK = 0.2013 AWG
10 sep 2019 1 AWG = 4.9893 NOK 1 NOK = 0.2004 AWG
11 sep 2019 1 AWG = 4.9813 NOK 1 NOK = 0.2007 AWG
12 sep 2019 1 AWG = 4.9737 NOK 1 NOK = 0.2011 AWG
13 sep 2019 1 AWG = 4.9673 NOK 1 NOK = 0.2013 AWG
14 sep 2019 1 AWG = 4.9896 NOK 1 NOK = 0.2004 AWG
15 sep 2019 1 AWG = 4.9896 NOK 1 NOK = 0.2004 AWG
16 sep 2019 1 AWG = 4.9849 NOK 1 NOK = 0.2006 AWG
17 sep 2019 1 AWG = 4.9771 NOK 1 NOK = 0.2009 AWG
18 sep 2019 1 AWG = 4.9749 NOK 1 NOK = 0.201 AWG
19 sep 2019 1 AWG = 4.9652 NOK 1 NOK = 0.2014 AWG
20 sep 2019 1 AWG = 5.0005 NOK 1 NOK = 0.2 AWG
21 sep 2019 1 AWG = 5.0246 NOK 1 NOK = 0.199 AWG
22 sep 2019 1 AWG = 5.0246 NOK 1 NOK = 0.199 AWG
23 sep 2019 1 AWG = 5.0441 NOK 1 NOK = 0.1982 AWG
24 sep 2019 1 AWG = 5.0062 NOK 1 NOK = 0.1998 AWG
25 sep 2019 1 AWG = 5.023 NOK 1 NOK = 0.1991 AWG
26 sep 2019 1 AWG = 5.0419 NOK 1 NOK = 0.1983 AWG
27 sep 2019 1 AWG = 5.0425 NOK 1 NOK = 0.1983 AWG
28 sep 2019 1 AWG = 5.0428 NOK 1 NOK = 0.1983 AWG
29 sep 2019 1 AWG = 5.0427 NOK 1 NOK = 0.1983 AWG
30 sep 2019 1 AWG = 5.0399 NOK 1 NOK = 0.1984 AWG

Oct 2019

DatoAWG-NOKNOK-AWG
01 okt 2019 1 AWG = 5.068 NOK 1 NOK = 0.1973 AWG
02 okt 2019 1 AWG = 5.0725 NOK 1 NOK = 0.1971 AWG
03 okt 2019 1 AWG = 5.0749 NOK 1 NOK = 0.197 AWG
04 okt 2019 1 AWG = 5.0536 NOK 1 NOK = 0.1979 AWG
05 okt 2019 1 AWG = 5.0529 NOK 1 NOK = 0.1979 AWG
06 okt 2019 1 AWG = 5.0529 NOK 1 NOK = 0.1979 AWG
07 okt 2019 1 AWG = 5.0737 NOK 1 NOK = 0.1971 AWG
08 okt 2019 1 AWG = 5.0807 NOK 1 NOK = 0.1968 AWG
09 okt 2019 1 AWG = 5.0896 NOK 1 NOK = 0.1965 AWG
10 okt 2019 1 AWG = 5.0659 NOK 1 NOK = 0.1974 AWG
11 okt 2019 1 AWG = 5.0467 NOK 1 NOK = 0.1981 AWG
12 okt 2019 1 AWG = 5.0414 NOK 1 NOK = 0.1984 AWG
13 okt 2019 1 AWG = 5.0448 NOK 1 NOK = 0.1982 AWG
14 okt 2019 1 AWG = 5.0633 NOK 1 NOK = 0.1975 AWG
15 okt 2019 1 AWG = 5.0815 NOK 1 NOK = 0.1968 AWG
16 okt 2019 1 AWG = 5.0695 NOK 1 NOK = 0.1973 AWG

AWG-NOK og NOK-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Norge, kursene er oppført som referanser.