currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-NOK og NOK-BHD vekslingskurser - 2019

BHD-NOK og NOK-BHD vekslingskurser - 2019

BHD-NOK og NOK-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -NOK og NOK-BHD for året 2019. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2019
1 BHD = 22,8352 NOK
1 NOK = 0,0438 BHD
BHD til NOKNOK til BHD
22,6615 Dato: 7.16 22,6432 Dato: 7.15 22,6282 Dato: 7.14 22,6298 Dato: 7.13 22,6686 Dato: 7.12 22,6315 Dato: 7.11 22,9429 Dato: 7.10 22,9781 Dato: 7.9 22,8792 Dato: 7.8 22,8561 Dato: 7.7 22,8561 Dato: 7.6 22,6843 Dato: 7.5 22,6264 Dato: 7.4 22,6832 Dato: 7.3 22,7065 Dato: 7.2 22,6481 Dato: 7.1 22,6281 Dato: 6.30 22,6281 Dato: 6.29 22,6070 Dato: 6.28 22,5733 Dato: 6.27 22,5769 Dato: 6.26 22,5660 Dato: 6.25 22,4681 Dato: 6.24 22,5442 Dato: 6.23 22,5442 Dato: 6.22 22,7077 Dato: 6.21 22,6739 Dato: 6.20 23,1531 Dato: 6.19 23,1686 Dato: 6.18 23,1350 Dato: 6.17 23,1840 Dato: 6.16 23,1329 Dato: 6.15 23,0349 Dato: 6.14 22,9487 Dato: 6.13 22,9159 Dato: 6.12 22,9161 Dato: 6.11 22,9668 Dato: 6.10 22,8768 Dato: 6.9 22,8768 Dato: 6.8 23,0512 Dato: 6.7 23,1272 Dato: 6.6 23,0260 Dato: 6.5 23,0567 Dato: 6.4 23,1951 Dato: 6.3 23,2909 Dato: 6.2 23,2240 Dato: 6.1 23,2925 Dato: 5.31 23,2356 Dato: 5.30 23,2287 Dato: 5.29 23,0348 Dato: 5.28 23,1059 Dato: 5.27 23,0816 Dato: 5.26 23,0380 Dato: 5.25 23,1312 Dato: 5.24 23,2143 Dato: 5.23 23,1724 Dato: 5.22 23,3090 Dato: 5.21 23,2874 Dato: 5.20 23,3230 Dato: 5.19 23,3230 Dato: 5.18 23,2696 Dato: 5.17 23,0614 Dato: 5.16 23,2290 Dato: 5.15 23,1425 Dato: 5.14 23,1711 Dato: 5.13 23,1046 Dato: 5.12 23,1046 Dato: 5.11 23,1988 Dato: 5.10 23,2576 Dato: 5.9 23,2962 Dato: 5.8 23,1189 Dato: 5.7 23,1929 Dato: 5.6 23,0748 Dato: 5.5 23,0748 Dato: 5.4 23,2615 Dato: 5.3 23,0541 Dato: 5.2 22,8924 Dato: 5.1 22,8629 Dato: 4.30 23,0304 Dato: 4.29 23,0964 Dato: 4.28 23,0308 Dato: 4.27 23,0242 Dato: 4.26 23,0678 Dato: 4.25 22,7525 Dato: 4.24 22,5926 Dato: 4.23 22,5298 Dato: 4.22 22,5723 Dato: 4.21 22,5723 Dato: 4.20 22,5580 Dato: 4.19 22,6452 Dato: 4.18 22,4711 Dato: 4.17 22,5116 Dato: 4.16 22,5223 Dato: 4.15 22,5572 Dato: 4.14 22,5151 Dato: 4.13 22,5207 Dato: 4.12 22,5751 Dato: 4.11 22,5539 Dato: 4.10 22,6223 Dato: 4.9 22,7199 Dato: 4.8 22,8435 Dato: 4.7 22,8435 Dato: 4.6 22,8216 Dato: 4.5 22,7680 Dato: 4.4 22,6860 Dato: 4.3 22,8220 Dato: 4.2 22,7580 Dato: 4.1 22,8762 Dato: 3.31 22,8762 Dato: 3.30 22,8609 Dato: 3.29 22,9830 Dato: 3.28 22,8002 Dato: 3.27 22,6082 Dato: 3.26 22,6420 Dato: 3.25 22,7370 Dato: 3.24 22,5856 Dato: 3.23 22,6149 Dato: 3.22 22,4189 Dato: 3.21 22,6403 Dato: 3.20 22,6256 Dato: 3.19 22,5961 Dato: 3.18 22,5730 Dato: 3.17 22,5730 Dato: 3.16 22,6687 Dato: 3.15 22,8259 Dato: 3.14 22,8308 Dato: 3.13 22,9671 Dato: 3.12 23,0485 Dato: 3.11 23,1818 Dato: 3.10 23,1818 Dato: 3.9 23,3121 Dato: 3.8 22,9832 Dato: 3.7 23,0389 Dato: 3.6 22,9480 Dato: 3.5 22,8715 Dato: 3.4 22,7687 Dato: 3.3 22,7687 Dato: 3.2 22,6775 Dato: 3.1 22,6093 Dato: 2.28 22,6168 Dato: 2.27 22,8270 Dato: 2.26 22,7261 Dato: 2.25 22,8446 Dato: 2.24 22,8346 Dato: 2.23 22,8719 Dato: 2.22 22,8649 Dato: 2.21 22,7836 Dato: 2.20 22,9207 Dato: 2.19 22,8445 Dato: 2.18 22,9070 Dato: 2.17 22,9070 Dato: 2.16 22,9874 Dato: 2.15 22,9621 Dato: 2.14 22,8899 Dato: 2.13 23,0290 Dato: 2.12 23,0195 Dato: 2.11 22,8998 Dato: 2.10 22,8998 Dato: 2.9 22,8495 Dato: 2.8 22,7658 Dato: 2.7 22,5944 Dato: 2.6 22,4605 Dato: 2.5 22,4480 Dato: 2.4 22,3857 Dato: 2.3 22,3857 Dato: 2.2 22,3528 Dato: 2.1 22,3037 Dato: 1.31 22,5303 Dato: 1.30 22,5306 Dato: 1.29 22,6035 Dato: 1.28 22,6788 Dato: 1.27 22,6788 Dato: 1.26 22,6815 Dato: 1.25 22,7354 Dato: 1.24 22,7911 Dato: 1.23 22,8052 Dato: 1.22 22,7136 Dato: 1.21 22,7087 Dato: 1.20 22,7087 Dato: 1.19 22,6185 Dato: 1.18 22,6968 Dato: 1.17 22,6896 Dato: 1.16 22,6480 Dato: 1.15 22,6478 Dato: 1.14 22,6381 Dato: 1.13 22,6381 Dato: 1.12 22,4150 Dato: 1.11 22,4423 Dato: 1.10 22,6447 Dato: 1.9 22,6341 Dato: 1.8 22,7773 Dato: 1.7 22,8462 Dato: 1.6 22,8462 Dato: 1.5 22,9385 Dato: 1.4 23,2089 Dato: 1.3 22,9824 Dato: 1.2 22,9254 Dato: 1.1 22,6615 Dato: 7.16 22,6432 Dato: 7.15 22,6282 Dato: 7.14 22,6298 Dato: 7.13 22,6686 Dato: 7.12 22,6315 Dato: 7.11 22,9429 Dato: 7.10 22,9781 Dato: 7.9 22,8792 Dato: 7.8 22,8561 Dato: 7.7 22,8561 Dato: 7.6 22,6843 Dato: 7.5 22,6264 Dato: 7.4 22,6832 Dato: 7.3 22,7065 Dato: 7.2 22,6481 Dato: 7.1 22,6281 Dato: 6.30 22,6281 Dato: 6.29 22,6070 Dato: 6.28 22,5733 Dato: 6.27 22,5769 Dato: 6.26 22,5660 Dato: 6.25 22,4681 Dato: 6.24 22,5442 Dato: 6.23 22,5442 Dato: 6.22 22,7077 Dato: 6.21 22,6739 Dato: 6.20 23,1531 Dato: 6.19 23,1686 Dato: 6.18 23,1350 Dato: 6.17 23,1840 Dato: 6.16 23,1329 Dato: 6.15 23,0349 Dato: 6.14 22,9487 Dato: 6.13 22,9159 Dato: 6.12 22,9161 Dato: 6.11 22,9668 Dato: 6.10 22,8768 Dato: 6.9 22,8768 Dato: 6.8 23,0512 Dato: 6.7 23,1272 Dato: 6.6 23,0260 Dato: 6.5 23,0567 Dato: 6.4 23,1951 Dato: 6.3 23,2909 Dato: 6.2 23,2240 Dato: 6.1 23,2925 Dato: 5.31 23,2356 Dato: 5.30 23,2287 Dato: 5.29 23,0348 Dato: 5.28 23,1059 Dato: 5.27 23,0816 Dato: 5.26 23,0380 Dato: 5.25 23,1312 Dato: 5.24 23,2143 Dato: 5.23 23,1724 Dato: 5.22 23,3090 Dato: 5.21 23,2874 Dato: 5.20 23,3230 Dato: 5.19 23,3230 Dato: 5.18 23,2696 Dato: 5.17 23,0614 Dato: 5.16 23,2290 Dato: 5.15 23,1425 Dato: 5.14 23,1711 Dato: 5.13 23,1046 Dato: 5.12 23,1046 Dato: 5.11 23,1988 Dato: 5.10 23,2576 Dato: 5.9 23,2962 Dato: 5.8 23,1189 Dato: 5.7 23,1929 Dato: 5.6 23,0748 Dato: 5.5 23,0748 Dato: 5.4 23,2615 Dato: 5.3 23,0541 Dato: 5.2 22,8924 Dato: 5.1 22,8629 Dato: 4.30 23,0304 Dato: 4.29 23,0964 Dato: 4.28 23,0308 Dato: 4.27 23,0242 Dato: 4.26 23,0678 Dato: 4.25 22,7525 Dato: 4.24 22,5926 Dato: 4.23 22,5298 Dato: 4.22 22,5723 Dato: 4.21 22,5723 Dato: 4.20 22,5580 Dato: 4.19 22,6452 Dato: 4.18 22,4711 Dato: 4.17 22,5116 Dato: 4.16 22,5223 Dato: 4.15 22,5572 Dato: 4.14 22,5151 Dato: 4.13 22,5207 Dato: 4.12 22,5751 Dato: 4.11 22,5539 Dato: 4.10 22,6223 Dato: 4.9 22,7199 Dato: 4.8 22,8435 Dato: 4.7 22,8435 Dato: 4.6 22,8216 Dato: 4.5 22,7680 Dato: 4.4 22,6860 Dato: 4.3 22,8220 Dato: 4.2 22,7580 Dato: 4.1 22,8762 Dato: 3.31 22,8762 Dato: 3.30 22,8609 Dato: 3.29 22,9830 Dato: 3.28 22,8002 Dato: 3.27 22,6082 Dato: 3.26 22,6420 Dato: 3.25 22,7370 Dato: 3.24 22,5856 Dato: 3.23 22,6149 Dato: 3.22 22,4189 Dato: 3.21 22,6403 Dato: 3.20 22,6256 Dato: 3.19 22,5961 Dato: 3.18 22,5730 Dato: 3.17 22,5730 Dato: 3.16 22,6687 Dato: 3.15 22,8259 Dato: 3.14 22,8308 Dato: 3.13 22,9671 Dato: 3.12 23,0485 Dato: 3.11 23,1818 Dato: 3.10 23,1818 Dato: 3.9 23,3121 Dato: 3.8 22,9832 Dato: 3.7 23,0389 Dato: 3.6 22,9480 Dato: 3.5 22,8715 Dato: 3.4 22,7687 Dato: 3.3 22,7687 Dato: 3.2 22,6775 Dato: 3.1 22,6093 Dato: 2.28 22,6168 Dato: 2.27 22,8270 Dato: 2.26 22,7261 Dato: 2.25 22,8446 Dato: 2.24 22,8346 Dato: 2.23 22,8719 Dato: 2.22 22,8649 Dato: 2.21 22,7836 Dato: 2.20 22,9207 Dato: 2.19 22,8445 Dato: 2.18 22,9070 Dato: 2.17 22,9070 Dato: 2.16 22,9874 Dato: 2.15 22,9621 Dato: 2.14 22,8899 Dato: 2.13 23,0290 Dato: 2.12 23,0195 Dato: 2.11 22,8998 Dato: 2.10 22,8998 Dato: 2.9 22,8495 Dato: 2.8 22,7658 Dato: 2.7 22,5944 Dato: 2.6 22,4605 Dato: 2.5 22,4480 Dato: 2.4 22,3857 Dato: 2.3 22,3857 Dato: 2.2 22,3528 Dato: 2.1 22,3037 Dato: 1.31 22,5303 Dato: 1.30 22,5306 Dato: 1.29 22,6035 Dato: 1.28 22,6788 Dato: 1.27 22,6788 Dato: 1.26 22,6815 Dato: 1.25 22,7354 Dato: 1.24 22,7911 Dato: 1.23 22,8052 Dato: 1.22 22,7136 Dato: 1.21 22,7087 Dato: 1.20 22,7087 Dato: 1.19 22,6185 Dato: 1.18 22,6968 Dato: 1.17 22,6896 Dato: 1.16 22,6480 Dato: 1.15 22,6478 Dato: 1.14 22,6381 Dato: 1.13 22,6381 Dato: 1.12 22,4150 Dato: 1.11 22,4423 Dato: 1.10 22,6447 Dato: 1.9 22,6341 Dato: 1.8 22,7773 Dato: 1.7 22,8462 Dato: 1.6 22,8462 Dato: 1.5 22,9385 Dato: 1.4 23,2089 Dato: 1.3 22,9824 Dato: 1.2 22,9254 Dato: 1.1

Jan 2019

DatoBHD-NOKNOK-BHD
01 jan 2019 1 BHD = 22.9254 NOK 1 NOK = 0.0436 BHD
02 jan 2019 1 BHD = 22.9824 NOK 1 NOK = 0.0435 BHD
03 jan 2019 1 BHD = 23.2089 NOK 1 NOK = 0.0431 BHD
04 jan 2019 1 BHD = 22.9385 NOK 1 NOK = 0.0436 BHD
05 jan 2019 1 BHD = 22.8462 NOK 1 NOK = 0.0438 BHD
06 jan 2019 1 BHD = 22.8462 NOK 1 NOK = 0.0438 BHD
07 jan 2019 1 BHD = 22.7773 NOK 1 NOK = 0.0439 BHD
08 jan 2019 1 BHD = 22.6341 NOK 1 NOK = 0.0442 BHD
09 jan 2019 1 BHD = 22.6447 NOK 1 NOK = 0.0442 BHD
10 jan 2019 1 BHD = 22.4423 NOK 1 NOK = 0.0446 BHD
11 jan 2019 1 BHD = 22.415 NOK 1 NOK = 0.0446 BHD
12 jan 2019 1 BHD = 22.6381 NOK 1 NOK = 0.0442 BHD
13 jan 2019 1 BHD = 22.6381 NOK 1 NOK = 0.0442 BHD
14 jan 2019 1 BHD = 22.6478 NOK 1 NOK = 0.0442 BHD
15 jan 2019 1 BHD = 22.648 NOK 1 NOK = 0.0442 BHD
16 jan 2019 1 BHD = 22.6896 NOK 1 NOK = 0.0441 BHD
17 jan 2019 1 BHD = 22.6968 NOK 1 NOK = 0.0441 BHD
18 jan 2019 1 BHD = 22.6185 NOK 1 NOK = 0.0442 BHD
19 jan 2019 1 BHD = 22.7087 NOK 1 NOK = 0.044 BHD
20 jan 2019 1 BHD = 22.7087 NOK 1 NOK = 0.044 BHD
21 jan 2019 1 BHD = 22.7136 NOK 1 NOK = 0.044 BHD
22 jan 2019 1 BHD = 22.8052 NOK 1 NOK = 0.0438 BHD
23 jan 2019 1 BHD = 22.7911 NOK 1 NOK = 0.0439 BHD
24 jan 2019 1 BHD = 22.7354 NOK 1 NOK = 0.044 BHD
25 jan 2019 1 BHD = 22.6815 NOK 1 NOK = 0.0441 BHD
26 jan 2019 1 BHD = 22.6788 NOK 1 NOK = 0.0441 BHD
27 jan 2019 1 BHD = 22.6788 NOK 1 NOK = 0.0441 BHD
28 jan 2019 1 BHD = 22.6035 NOK 1 NOK = 0.0442 BHD
29 jan 2019 1 BHD = 22.5306 NOK 1 NOK = 0.0444 BHD
30 jan 2019 1 BHD = 22.5303 NOK 1 NOK = 0.0444 BHD
31 jan 2019 1 BHD = 22.3037 NOK 1 NOK = 0.0448 BHD

Feb 2019

DatoBHD-NOKNOK-BHD
01 feb 2019 1 BHD = 22.3528 NOK 1 NOK = 0.0447 BHD
02 feb 2019 1 BHD = 22.3857 NOK 1 NOK = 0.0447 BHD
03 feb 2019 1 BHD = 22.3857 NOK 1 NOK = 0.0447 BHD
04 feb 2019 1 BHD = 22.448 NOK 1 NOK = 0.0445 BHD
05 feb 2019 1 BHD = 22.4605 NOK 1 NOK = 0.0445 BHD
06 feb 2019 1 BHD = 22.5944 NOK 1 NOK = 0.0443 BHD
07 feb 2019 1 BHD = 22.7658 NOK 1 NOK = 0.0439 BHD
08 feb 2019 1 BHD = 22.8495 NOK 1 NOK = 0.0438 BHD
09 feb 2019 1 BHD = 22.8998 NOK 1 NOK = 0.0437 BHD
10 feb 2019 1 BHD = 22.8998 NOK 1 NOK = 0.0437 BHD
11 feb 2019 1 BHD = 23.0195 NOK 1 NOK = 0.0434 BHD
12 feb 2019 1 BHD = 23.029 NOK 1 NOK = 0.0434 BHD
13 feb 2019 1 BHD = 22.8899 NOK 1 NOK = 0.0437 BHD
14 feb 2019 1 BHD = 22.9621 NOK 1 NOK = 0.0436 BHD
15 feb 2019 1 BHD = 22.9874 NOK 1 NOK = 0.0435 BHD
16 feb 2019 1 BHD = 22.907 NOK 1 NOK = 0.0437 BHD
17 feb 2019 1 BHD = 22.907 NOK 1 NOK = 0.0437 BHD
18 feb 2019 1 BHD = 22.8445 NOK 1 NOK = 0.0438 BHD
19 feb 2019 1 BHD = 22.9207 NOK 1 NOK = 0.0436 BHD
20 feb 2019 1 BHD = 22.7836 NOK 1 NOK = 0.0439 BHD
21 feb 2019 1 BHD = 22.8649 NOK 1 NOK = 0.0437 BHD
22 feb 2019 1 BHD = 22.8719 NOK 1 NOK = 0.0437 BHD
23 feb 2019 1 BHD = 22.8346 NOK 1 NOK = 0.0438 BHD
24 feb 2019 1 BHD = 22.8446 NOK 1 NOK = 0.0438 BHD
25 feb 2019 1 BHD = 22.7261 NOK 1 NOK = 0.044 BHD
26 feb 2019 1 BHD = 22.827 NOK 1 NOK = 0.0438 BHD
27 feb 2019 1 BHD = 22.6168 NOK 1 NOK = 0.0442 BHD
28 feb 2019 1 BHD = 22.6093 NOK 1 NOK = 0.0442 BHD

Mar 2019

DatoBHD-NOKNOK-BHD
01 mar 2019 1 BHD = 22.6775 NOK 1 NOK = 0.0441 BHD
02 mar 2019 1 BHD = 22.7687 NOK 1 NOK = 0.0439 BHD
03 mar 2019 1 BHD = 22.7687 NOK 1 NOK = 0.0439 BHD
04 mar 2019 1 BHD = 22.8715 NOK 1 NOK = 0.0437 BHD
05 mar 2019 1 BHD = 22.948 NOK 1 NOK = 0.0436 BHD
06 mar 2019 1 BHD = 23.0389 NOK 1 NOK = 0.0434 BHD
07 mar 2019 1 BHD = 22.9832 NOK 1 NOK = 0.0435 BHD
08 mar 2019 1 BHD = 23.3121 NOK 1 NOK = 0.0429 BHD
09 mar 2019 1 BHD = 23.1818 NOK 1 NOK = 0.0431 BHD
10 mar 2019 1 BHD = 23.1818 NOK 1 NOK = 0.0431 BHD
11 mar 2019 1 BHD = 23.0485 NOK 1 NOK = 0.0434 BHD
12 mar 2019 1 BHD = 22.9671 NOK 1 NOK = 0.0435 BHD
13 mar 2019 1 BHD = 22.8308 NOK 1 NOK = 0.0438 BHD
14 mar 2019 1 BHD = 22.8259 NOK 1 NOK = 0.0438 BHD
15 mar 2019 1 BHD = 22.6687 NOK 1 NOK = 0.0441 BHD
16 mar 2019 1 BHD = 22.573 NOK 1 NOK = 0.0443 BHD
17 mar 2019 1 BHD = 22.573 NOK 1 NOK = 0.0443 BHD
18 mar 2019 1 BHD = 22.5961 NOK 1 NOK = 0.0443 BHD
19 mar 2019 1 BHD = 22.6256 NOK 1 NOK = 0.0442 BHD
20 mar 2019 1 BHD = 22.6403 NOK 1 NOK = 0.0442 BHD
21 mar 2019 1 BHD = 22.4189 NOK 1 NOK = 0.0446 BHD
22 mar 2019 1 BHD = 22.6149 NOK 1 NOK = 0.0442 BHD
23 mar 2019 1 BHD = 22.5856 NOK 1 NOK = 0.0443 BHD
24 mar 2019 1 BHD = 22.737 NOK 1 NOK = 0.044 BHD
25 mar 2019 1 BHD = 22.642 NOK 1 NOK = 0.0442 BHD
26 mar 2019 1 BHD = 22.6082 NOK 1 NOK = 0.0442 BHD
27 mar 2019 1 BHD = 22.8002 NOK 1 NOK = 0.0439 BHD
28 mar 2019 1 BHD = 22.983 NOK 1 NOK = 0.0435 BHD
29 mar 2019 1 BHD = 22.8609 NOK 1 NOK = 0.0437 BHD
30 mar 2019 1 BHD = 22.8762 NOK 1 NOK = 0.0437 BHD
31 mar 2019 1 BHD = 22.8762 NOK 1 NOK = 0.0437 BHD

Apr 2019

DatoBHD-NOKNOK-BHD
01 apr 2019 1 BHD = 22.758 NOK 1 NOK = 0.0439 BHD
02 apr 2019 1 BHD = 22.822 NOK 1 NOK = 0.0438 BHD
03 apr 2019 1 BHD = 22.686 NOK 1 NOK = 0.0441 BHD
04 apr 2019 1 BHD = 22.768 NOK 1 NOK = 0.0439 BHD
05 apr 2019 1 BHD = 22.8216 NOK 1 NOK = 0.0438 BHD
06 apr 2019 1 BHD = 22.8435 NOK 1 NOK = 0.0438 BHD
07 apr 2019 1 BHD = 22.8435 NOK 1 NOK = 0.0438 BHD
08 apr 2019 1 BHD = 22.7199 NOK 1 NOK = 0.044 BHD
09 apr 2019 1 BHD = 22.6223 NOK 1 NOK = 0.0442 BHD
10 apr 2019 1 BHD = 22.5539 NOK 1 NOK = 0.0443 BHD
11 apr 2019 1 BHD = 22.5751 NOK 1 NOK = 0.0443 BHD
12 apr 2019 1 BHD = 22.5207 NOK 1 NOK = 0.0444 BHD
13 apr 2019 1 BHD = 22.5151 NOK 1 NOK = 0.0444 BHD
14 apr 2019 1 BHD = 22.5572 NOK 1 NOK = 0.0443 BHD
15 apr 2019 1 BHD = 22.5223 NOK 1 NOK = 0.0444 BHD
16 apr 2019 1 BHD = 22.5116 NOK 1 NOK = 0.0444 BHD
17 apr 2019 1 BHD = 22.4711 NOK 1 NOK = 0.0445 BHD
18 apr 2019 1 BHD = 22.6452 NOK 1 NOK = 0.0442 BHD
19 apr 2019 1 BHD = 22.558 NOK 1 NOK = 0.0443 BHD
20 apr 2019 1 BHD = 22.5723 NOK 1 NOK = 0.0443 BHD
21 apr 2019 1 BHD = 22.5723 NOK 1 NOK = 0.0443 BHD
22 apr 2019 1 BHD = 22.5298 NOK 1 NOK = 0.0444 BHD
23 apr 2019 1 BHD = 22.5926 NOK 1 NOK = 0.0443 BHD
24 apr 2019 1 BHD = 22.7525 NOK 1 NOK = 0.044 BHD
25 apr 2019 1 BHD = 23.0678 NOK 1 NOK = 0.0434 BHD
26 apr 2019 1 BHD = 23.0242 NOK 1 NOK = 0.0434 BHD
27 apr 2019 1 BHD = 23.0308 NOK 1 NOK = 0.0434 BHD
28 apr 2019 1 BHD = 23.0964 NOK 1 NOK = 0.0433 BHD
29 apr 2019 1 BHD = 23.0304 NOK 1 NOK = 0.0434 BHD
30 apr 2019 1 BHD = 22.8629 NOK 1 NOK = 0.0437 BHD

May 2019

DatoBHD-NOKNOK-BHD
01 mai 2019 1 BHD = 22.8924 NOK 1 NOK = 0.0437 BHD
02 mai 2019 1 BHD = 23.0541 NOK 1 NOK = 0.0434 BHD
03 mai 2019 1 BHD = 23.2615 NOK 1 NOK = 0.043 BHD
04 mai 2019 1 BHD = 23.0748 NOK 1 NOK = 0.0433 BHD
05 mai 2019 1 BHD = 23.0748 NOK 1 NOK = 0.0433 BHD
06 mai 2019 1 BHD = 23.1929 NOK 1 NOK = 0.0431 BHD
07 mai 2019 1 BHD = 23.1189 NOK 1 NOK = 0.0433 BHD
08 mai 2019 1 BHD = 23.2962 NOK 1 NOK = 0.0429 BHD
09 mai 2019 1 BHD = 23.2576 NOK 1 NOK = 0.043 BHD
10 mai 2019 1 BHD = 23.1988 NOK 1 NOK = 0.0431 BHD
11 mai 2019 1 BHD = 23.1046 NOK 1 NOK = 0.0433 BHD
12 mai 2019 1 BHD = 23.1046 NOK 1 NOK = 0.0433 BHD
13 mai 2019 1 BHD = 23.1711 NOK 1 NOK = 0.0432 BHD
14 mai 2019 1 BHD = 23.1425 NOK 1 NOK = 0.0432 BHD
15 mai 2019 1 BHD = 23.229 NOK 1 NOK = 0.043 BHD
16 mai 2019 1 BHD = 23.0614 NOK 1 NOK = 0.0434 BHD
17 mai 2019 1 BHD = 23.2696 NOK 1 NOK = 0.043 BHD
18 mai 2019 1 BHD = 23.323 NOK 1 NOK = 0.0429 BHD
19 mai 2019 1 BHD = 23.323 NOK 1 NOK = 0.0429 BHD
20 mai 2019 1 BHD = 23.2874 NOK 1 NOK = 0.0429 BHD
21 mai 2019 1 BHD = 23.309 NOK 1 NOK = 0.0429 BHD
22 mai 2019 1 BHD = 23.1724 NOK 1 NOK = 0.0432 BHD
23 mai 2019 1 BHD = 23.2143 NOK 1 NOK = 0.0431 BHD
24 mai 2019 1 BHD = 23.1312 NOK 1 NOK = 0.0432 BHD
25 mai 2019 1 BHD = 23.038 NOK 1 NOK = 0.0434 BHD
26 mai 2019 1 BHD = 23.0816 NOK 1 NOK = 0.0433 BHD
27 mai 2019 1 BHD = 23.1059 NOK 1 NOK = 0.0433 BHD
28 mai 2019 1 BHD = 23.0348 NOK 1 NOK = 0.0434 BHD
29 mai 2019 1 BHD = 23.2287 NOK 1 NOK = 0.0431 BHD
30 mai 2019 1 BHD = 23.2356 NOK 1 NOK = 0.043 BHD
31 mai 2019 1 BHD = 23.2925 NOK 1 NOK = 0.0429 BHD

Jun 2019

DatoBHD-NOKNOK-BHD
01 jun 2019 1 BHD = 23.224 NOK 1 NOK = 0.0431 BHD
02 jun 2019 1 BHD = 23.2909 NOK 1 NOK = 0.0429 BHD
03 jun 2019 1 BHD = 23.1951 NOK 1 NOK = 0.0431 BHD
04 jun 2019 1 BHD = 23.0567 NOK 1 NOK = 0.0434 BHD
05 jun 2019 1 BHD = 23.026 NOK 1 NOK = 0.0434 BHD
06 jun 2019 1 BHD = 23.1272 NOK 1 NOK = 0.0432 BHD
07 jun 2019 1 BHD = 23.0512 NOK 1 NOK = 0.0434 BHD
08 jun 2019 1 BHD = 22.8768 NOK 1 NOK = 0.0437 BHD
09 jun 2019 1 BHD = 22.8768 NOK 1 NOK = 0.0437 BHD
10 jun 2019 1 BHD = 22.9668 NOK 1 NOK = 0.0435 BHD
11 jun 2019 1 BHD = 22.9161 NOK 1 NOK = 0.0436 BHD
12 jun 2019 1 BHD = 22.9159 NOK 1 NOK = 0.0436 BHD
13 jun 2019 1 BHD = 22.9487 NOK 1 NOK = 0.0436 BHD
14 jun 2019 1 BHD = 23.0349 NOK 1 NOK = 0.0434 BHD
15 jun 2019 1 BHD = 23.1329 NOK 1 NOK = 0.0432 BHD
16 jun 2019 1 BHD = 23.184 NOK 1 NOK = 0.0431 BHD
17 jun 2019 1 BHD = 23.135 NOK 1 NOK = 0.0432 BHD
18 jun 2019 1 BHD = 23.1686 NOK 1 NOK = 0.0432 BHD
19 jun 2019 1 BHD = 23.1531 NOK 1 NOK = 0.0432 BHD
20 jun 2019 1 BHD = 22.6739 NOK 1 NOK = 0.0441 BHD
21 jun 2019 1 BHD = 22.7077 NOK 1 NOK = 0.044 BHD
22 jun 2019 1 BHD = 22.5442 NOK 1 NOK = 0.0444 BHD
23 jun 2019 1 BHD = 22.5442 NOK 1 NOK = 0.0444 BHD
24 jun 2019 1 BHD = 22.4681 NOK 1 NOK = 0.0445 BHD
25 jun 2019 1 BHD = 22.566 NOK 1 NOK = 0.0443 BHD
26 jun 2019 1 BHD = 22.5769 NOK 1 NOK = 0.0443 BHD
27 jun 2019 1 BHD = 22.5733 NOK 1 NOK = 0.0443 BHD
28 jun 2019 1 BHD = 22.607 NOK 1 NOK = 0.0442 BHD
29 jun 2019 1 BHD = 22.6281 NOK 1 NOK = 0.0442 BHD
30 jun 2019 1 BHD = 22.6281 NOK 1 NOK = 0.0442 BHD

Jul 2019

DatoBHD-NOKNOK-BHD
01 jul 2019 1 BHD = 22.6481 NOK 1 NOK = 0.0442 BHD
02 jul 2019 1 BHD = 22.7065 NOK 1 NOK = 0.044 BHD
03 jul 2019 1 BHD = 22.6832 NOK 1 NOK = 0.0441 BHD
04 jul 2019 1 BHD = 22.6264 NOK 1 NOK = 0.0442 BHD
05 jul 2019 1 BHD = 22.6843 NOK 1 NOK = 0.0441 BHD
06 jul 2019 1 BHD = 22.8561 NOK 1 NOK = 0.0438 BHD
07 jul 2019 1 BHD = 22.8561 NOK 1 NOK = 0.0438 BHD
08 jul 2019 1 BHD = 22.8792 NOK 1 NOK = 0.0437 BHD
09 jul 2019 1 BHD = 22.9781 NOK 1 NOK = 0.0435 BHD
10 jul 2019 1 BHD = 22.9429 NOK 1 NOK = 0.0436 BHD
11 jul 2019 1 BHD = 22.6315 NOK 1 NOK = 0.0442 BHD
12 jul 2019 1 BHD = 22.6686 NOK 1 NOK = 0.0441 BHD
13 jul 2019 1 BHD = 22.6298 NOK 1 NOK = 0.0442 BHD
14 jul 2019 1 BHD = 22.6282 NOK 1 NOK = 0.0442 BHD
15 jul 2019 1 BHD = 22.6432 NOK 1 NOK = 0.0442 BHD
16 jul 2019 1 BHD = 22.6615 NOK 1 NOK = 0.0441 BHD

BHD-NOK og NOK-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Norge, kursene er oppført som referanser.