currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-NOK og NOK-BND vekslingskurser - 2019

BND-NOK og NOK-BND vekslingskurser - 2019

BND-NOK og NOK-BND vekslingskurser

Sjekke under for vekslingskursen for BND -NOK og NOK-BND for året 2019. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2019
1 BND = 6,327 NOK
1 NOK = 0,1581 BND
BND til NOKNOK til BND
6,6546 Dato: 10.16 6,6703 Dato: 10.15 6,6549 Dato: 10.14 6,6063 Dato: 10.13 6,6042 Dato: 10.12 6,6111 Dato: 10.11 6,6219 Dato: 10.10 6,6379 Dato: 10.9 6,6219 Dato: 10.8 6,6181 Dato: 10.7 6,5910 Dato: 10.6 6,5910 Dato: 10.5 6,5940 Dato: 10.4 6,6204 Dato: 10.3 6,5987 Dato: 10.2 6,7541 Dato: 10.1 6,7161 Dato: 9.30 6,5867 Dato: 9.29 6,5869 Dato: 9.28 6,5832 Dato: 9.27 6,5862 Dato: 9.26 6,6983 Dato: 9.25 6,6769 Dato: 9.24 6,7213 Dato: 9.23 6,6962 Dato: 9.22 6,6962 Dato: 9.21 6,6679 Dato: 9.20 6,6180 Dato: 9.19 6,6342 Dato: 9.18 6,6334 Dato: 9.17 6,6470 Dato: 9.16 6,6538 Dato: 9.15 6,6538 Dato: 9.14 6,6192 Dato: 9.13 6,6290 Dato: 9.12 6,6415 Dato: 9.11 6,6497 Dato: 9.10 6,6189 Dato: 9.9 6,5542 Dato: 9.8 6,5542 Dato: 9.7 6,6760 Dato: 9.6 6,6473 Dato: 9.5 6,7154 Dato: 9.4 6,7809 Dato: 9.3 6,7368 Dato: 9.2 6,7528 Dato: 9.1 6,7528 Dato: 8.31 6,7339 Dato: 8.30 6,7161 Dato: 8.29 6,6869 Dato: 8.28 6,6621 Dato: 8.27 6,6517 Dato: 8.26 6,5656 Dato: 8.25 6,5656 Dato: 8.24 6,6543 Dato: 8.23 6,6346 Dato: 8.22 6,6239 Dato: 8.21 6,6636 Dato: 8.20 6,6531 Dato: 8.19 6,6724 Dato: 8.18 6,6724 Dato: 8.17 6,6662 Dato: 8.16 6,6537 Dato: 8.15 6,6215 Dato: 8.14 6,6101 Dato: 8.13 6,6187 Dato: 8.12 6,5748 Dato: 8.11 6,5748 Dato: 8.10 6,5926 Dato: 8.9 6,6276 Dato: 8.8 6,6001 Dato: 8.7 6,5894 Dato: 8.6 6,6114 Dato: 8.5 6,6030 Dato: 8.4 6,6030 Dato: 8.3 6,6061 Dato: 8.2 6,5831 Dato: 8.1 6,4937 Dato: 7.31 6,4702 Dato: 7.30 6,4517 Dato: 7.29 6,4528 Dato: 7.28 6,4528 Dato: 7.27 6,4459 Dato: 7.26 6,4100 Dato: 7.25 6,3977 Dato: 7.24 6,4099 Dato: 7.23 6,3587 Dato: 7.22 6,3063 Dato: 7.21 6,3472 Dato: 7.20 6,3360 Dato: 7.19 6,3627 Dato: 7.18 6,3498 Dato: 7.17 6,3320 Dato: 7.16 6,2931 Dato: 7.15 6,3171 Dato: 7.14 6,3175 Dato: 7.13 6,2820 Dato: 7.12 6,2965 Dato: 7.11 6,3543 Dato: 7.10 6,3630 Dato: 7.9 6,3415 Dato: 7.8 6,3799 Dato: 7.7 6,3799 Dato: 7.6 6,3338 Dato: 7.5 6,3172 Dato: 7.4 6,3321 Dato: 7.3 6,3383 Dato: 7.2 6,3201 Dato: 7.1 6,3155 Dato: 6.30 6,3155 Dato: 6.29 6,3086 Dato: 6.28 6,3015 Dato: 6.27 6,3009 Dato: 6.26 6,2969 Dato: 6.25 6,2732 Dato: 6.24 6,2912 Dato: 6.23 6,2912 Dato: 6.22 6,3379 Dato: 6.21 6,3306 Dato: 6.20 6,4630 Dato: 6.19 6,4681 Dato: 6.18 6,4589 Dato: 6.17 6,3599 Dato: 6.16 6,4537 Dato: 6.15 6,4272 Dato: 6.14 6,4062 Dato: 6.13 6,3975 Dato: 6.12 6,3956 Dato: 6.11 6,4095 Dato: 6.10 6,3857 Dato: 6.9 6,3857 Dato: 6.8 6,4354 Dato: 6.7 6,4555 Dato: 6.6 6,4273 Dato: 6.5 6,4358 Dato: 6.4 6,4725 Dato: 6.3 6,3747 Dato: 6.2 6,4831 Dato: 6.1 6,5018 Dato: 5.31 6,4853 Dato: 5.30 6,4835 Dato: 5.29 6,4292 Dato: 5.28 6,4486 Dato: 5.27 6,3219 Dato: 5.26 6,3204 Dato: 5.25 6,4554 Dato: 5.24 6,4796 Dato: 5.23 6,4696 Dato: 5.22 6,5063 Dato: 5.21 6,5002 Dato: 5.20 6,5112 Dato: 5.19 6,5112 Dato: 5.18 6,4951 Dato: 5.17 6,4381 Dato: 5.16 6,4837 Dato: 5.15 6,4583 Dato: 5.14 6,4678 Dato: 5.13 6,4501 Dato: 5.12 6,4501 Dato: 5.11 6,4752 Dato: 5.10 6,4916 Dato: 5.9 6,5024 Dato: 5.8 6,4538 Dato: 5.7 6,4739 Dato: 5.6 6,4420 Dato: 5.5 6,4420 Dato: 5.4 6,4933 Dato: 5.3 6,4345 Dato: 5.2 6,3893 Dato: 5.1 6,3836 Dato: 4.30 6,4283 Dato: 4.29 6,3876 Dato: 4.28 6,4305 Dato: 4.27 6,4243 Dato: 4.26 6,4389 Dato: 4.25 6,3525 Dato: 4.24 6,3062 Dato: 4.23 6,2948 Dato: 4.22 6,3012 Dato: 4.21 6,3012 Dato: 4.20 6,2976 Dato: 4.19 6,3209 Dato: 4.18 6,2724 Dato: 4.17 6,2822 Dato: 4.16 6,2876 Dato: 4.15 6,2720 Dato: 4.14 6,2846 Dato: 4.13 6,2863 Dato: 4.12 6,3021 Dato: 4.11 6,2962 Dato: 4.10 6,3162 Dato: 4.9 6,3427 Dato: 4.8 6,3768 Dato: 4.7 6,3768 Dato: 4.6 6,3707 Dato: 4.5 6,3558 Dato: 4.4 6,3337 Dato: 4.3 6,3702 Dato: 4.2 6,3543 Dato: 4.1 6,3862 Dato: 3.31 6,3862 Dato: 3.30 6,3816 Dato: 3.29 6,4154 Dato: 3.28 6,3637 Dato: 3.27 6,3111 Dato: 3.26 6,3201 Dato: 3.25 6,3423 Dato: 3.24 6,3084 Dato: 3.23 6,3130 Dato: 3.22 6,2564 Dato: 3.21 6,3171 Dato: 3.20 6,3163 Dato: 3.19 6,3042 Dato: 3.18 6,2960 Dato: 3.17 6,2960 Dato: 3.16 6,3277 Dato: 3.15 6,3698 Dato: 3.14 6,3719 Dato: 3.13 6,4117 Dato: 3.12 6,4330 Dato: 3.11 6,4713 Dato: 3.10 6,4713 Dato: 3.9 6,5077 Dato: 3.8 6,4154 Dato: 3.7 6,4321 Dato: 3.6 6,4057 Dato: 3.5 6,3827 Dato: 3.4 6,3544 Dato: 3.3 6,3544 Dato: 3.2 6,3307 Dato: 3.1 6,3129 Dato: 2.28 6,3142 Dato: 2.27 6,3734 Dato: 2.26 6,3449 Dato: 2.25 6,3653 Dato: 2.24 6,3775 Dato: 2.23 6,3830 Dato: 2.22 6,3815 Dato: 2.21 6,3591 Dato: 2.20 6,3998 Dato: 2.19 6,3763 Dato: 2.18 6,3939 Dato: 2.17 6,3939 Dato: 2.16 6,4158 Dato: 2.15 6,4104 Dato: 2.14 6,3900 Dato: 2.13 6,4273 Dato: 2.12 6,4255 Dato: 2.11 6,3668 Dato: 2.10 6,3668 Dato: 2.9 6,3792 Dato: 2.8 6,3549 Dato: 2.7 6,3082 Dato: 2.6 6,2694 Dato: 2.5 6,2672 Dato: 2.4 5,3550 Dato: 2.3 5,3550 Dato: 2.2 5,3461 Dato: 2.1 5,3372 Dato: 1.31 5,3896 Dato: 1.30 5,3895 Dato: 1.29 5,4073 Dato: 1.28 6,3045 Dato: 1.27 6,3045 Dato: 1.26 5,4261 Dato: 1.25 5,4386 Dato: 1.24 5,4516 Dato: 1.23 5,4551 Dato: 1.22 5,4341 Dato: 1.21 5,4311 Dato: 1.20 5,4311 Dato: 1.19 5,4107 Dato: 1.18 5,4299 Dato: 1.17 5,4291 Dato: 1.16 5,4188 Dato: 1.15 5,4193 Dato: 1.14 5,4170 Dato: 1.13 5,4170 Dato: 1.12 5,3625 Dato: 1.11 5,3691 Dato: 1.10 5,4176 Dato: 1.9 5,4148 Dato: 1.8 5,4493 Dato: 1.7 5,4642 Dato: 1.6 5,4642 Dato: 1.5 5,4869 Dato: 1.4 5,5509 Dato: 1.3 5,4975 Dato: 1.2 5,4837 Dato: 1.1 6,6546 Dato: 10.16 6,6703 Dato: 10.15 6,6549 Dato: 10.14 6,6063 Dato: 10.13 6,6042 Dato: 10.12 6,6111 Dato: 10.11 6,6219 Dato: 10.10 6,6379 Dato: 10.9 6,6219 Dato: 10.8 6,6181 Dato: 10.7 6,5910 Dato: 10.6 6,5910 Dato: 10.5 6,5940 Dato: 10.4 6,6204 Dato: 10.3 6,5987 Dato: 10.2 6,7541 Dato: 10.1 6,7161 Dato: 9.30 6,5867 Dato: 9.29 6,5869 Dato: 9.28 6,5832 Dato: 9.27 6,5862 Dato: 9.26 6,6983 Dato: 9.25 6,6769 Dato: 9.24 6,7213 Dato: 9.23 6,6962 Dato: 9.22 6,6962 Dato: 9.21 6,6679 Dato: 9.20 6,6180 Dato: 9.19 6,6342 Dato: 9.18 6,6334 Dato: 9.17 6,6470 Dato: 9.16 6,6538 Dato: 9.15 6,6538 Dato: 9.14 6,6192 Dato: 9.13 6,6290 Dato: 9.12 6,6415 Dato: 9.11 6,6497 Dato: 9.10 6,6189 Dato: 9.9 6,5542 Dato: 9.8 6,5542 Dato: 9.7 6,6760 Dato: 9.6 6,6473 Dato: 9.5 6,7154 Dato: 9.4 6,7809 Dato: 9.3 6,7368 Dato: 9.2 6,7528 Dato: 9.1 6,7528 Dato: 8.31 6,7339 Dato: 8.30 6,7161 Dato: 8.29 6,6869 Dato: 8.28 6,6621 Dato: 8.27 6,6517 Dato: 8.26 6,5656 Dato: 8.25 6,5656 Dato: 8.24 6,6543 Dato: 8.23 6,6346 Dato: 8.22 6,6239 Dato: 8.21 6,6636 Dato: 8.20 6,6531 Dato: 8.19 6,6724 Dato: 8.18 6,6724 Dato: 8.17 6,6662 Dato: 8.16 6,6537 Dato: 8.15 6,6215 Dato: 8.14 6,6101 Dato: 8.13 6,6187 Dato: 8.12 6,5748 Dato: 8.11 6,5748 Dato: 8.10 6,5926 Dato: 8.9 6,6276 Dato: 8.8 6,6001 Dato: 8.7 6,5894 Dato: 8.6 6,6114 Dato: 8.5 6,6030 Dato: 8.4 6,6030 Dato: 8.3 6,6061 Dato: 8.2 6,5831 Dato: 8.1 6,4937 Dato: 7.31 6,4702 Dato: 7.30 6,4517 Dato: 7.29 6,4528 Dato: 7.28 6,4528 Dato: 7.27 6,4459 Dato: 7.26 6,4100 Dato: 7.25 6,3977 Dato: 7.24 6,4099 Dato: 7.23 6,3587 Dato: 7.22 6,3063 Dato: 7.21 6,3472 Dato: 7.20 6,3360 Dato: 7.19 6,3627 Dato: 7.18 6,3498 Dato: 7.17 6,3320 Dato: 7.16 6,2931 Dato: 7.15 6,3171 Dato: 7.14 6,3175 Dato: 7.13 6,2820 Dato: 7.12 6,2965 Dato: 7.11 6,3543 Dato: 7.10 6,3630 Dato: 7.9 6,3415 Dato: 7.8 6,3799 Dato: 7.7 6,3799 Dato: 7.6 6,3338 Dato: 7.5 6,3172 Dato: 7.4 6,3321 Dato: 7.3 6,3383 Dato: 7.2 6,3201 Dato: 7.1 6,3155 Dato: 6.30 6,3155 Dato: 6.29 6,3086 Dato: 6.28 6,3015 Dato: 6.27 6,3009 Dato: 6.26 6,2969 Dato: 6.25 6,2732 Dato: 6.24 6,2912 Dato: 6.23 6,2912 Dato: 6.22 6,3379 Dato: 6.21 6,3306 Dato: 6.20 6,4630 Dato: 6.19 6,4681 Dato: 6.18 6,4589 Dato: 6.17 6,3599 Dato: 6.16 6,4537 Dato: 6.15 6,4272 Dato: 6.14 6,4062 Dato: 6.13 6,3975 Dato: 6.12 6,3956 Dato: 6.11 6,4095 Dato: 6.10 6,3857 Dato: 6.9 6,3857 Dato: 6.8 6,4354 Dato: 6.7 6,4555 Dato: 6.6 6,4273 Dato: 6.5 6,4358 Dato: 6.4 6,4725 Dato: 6.3 6,3747 Dato: 6.2 6,4831 Dato: 6.1 6,5018 Dato: 5.31 6,4853 Dato: 5.30 6,4835 Dato: 5.29 6,4292 Dato: 5.28 6,4486 Dato: 5.27 6,3219 Dato: 5.26 6,3204 Dato: 5.25 6,4554 Dato: 5.24 6,4796 Dato: 5.23 6,4696 Dato: 5.22 6,5063 Dato: 5.21 6,5002 Dato: 5.20 6,5112 Dato: 5.19 6,5112 Dato: 5.18 6,4951 Dato: 5.17 6,4381 Dato: 5.16 6,4837 Dato: 5.15 6,4583 Dato: 5.14 6,4678 Dato: 5.13 6,4501 Dato: 5.12 6,4501 Dato: 5.11 6,4752 Dato: 5.10 6,4916 Dato: 5.9 6,5024 Dato: 5.8 6,4538 Dato: 5.7 6,4739 Dato: 5.6 6,4420 Dato: 5.5 6,4420 Dato: 5.4 6,4933 Dato: 5.3 6,4345 Dato: 5.2 6,3893 Dato: 5.1 6,3836 Dato: 4.30 6,4283 Dato: 4.29 6,3876 Dato: 4.28 6,4305 Dato: 4.27 6,4243 Dato: 4.26 6,4389 Dato: 4.25 6,3525 Dato: 4.24 6,3062 Dato: 4.23 6,2948 Dato: 4.22 6,3012 Dato: 4.21 6,3012 Dato: 4.20 6,2976 Dato: 4.19 6,3209 Dato: 4.18 6,2724 Dato: 4.17 6,2822 Dato: 4.16 6,2876 Dato: 4.15 6,2720 Dato: 4.14 6,2846 Dato: 4.13 6,2863 Dato: 4.12 6,3021 Dato: 4.11 6,2962 Dato: 4.10 6,3162 Dato: 4.9 6,3427 Dato: 4.8 6,3768 Dato: 4.7 6,3768 Dato: 4.6 6,3707 Dato: 4.5 6,3558 Dato: 4.4 6,3337 Dato: 4.3 6,3702 Dato: 4.2 6,3543 Dato: 4.1 6,3862 Dato: 3.31 6,3862 Dato: 3.30 6,3816 Dato: 3.29 6,4154 Dato: 3.28 6,3637 Dato: 3.27 6,3111 Dato: 3.26 6,3201 Dato: 3.25 6,3423 Dato: 3.24 6,3084 Dato: 3.23 6,3130 Dato: 3.22 6,2564 Dato: 3.21 6,3171 Dato: 3.20 6,3163 Dato: 3.19 6,3042 Dato: 3.18 6,2960 Dato: 3.17 6,2960 Dato: 3.16 6,3277 Dato: 3.15 6,3698 Dato: 3.14 6,3719 Dato: 3.13 6,4117 Dato: 3.12 6,4330 Dato: 3.11 6,4713 Dato: 3.10 6,4713 Dato: 3.9 6,5077 Dato: 3.8 6,4154 Dato: 3.7 6,4321 Dato: 3.6 6,4057 Dato: 3.5 6,3827 Dato: 3.4 6,3544 Dato: 3.3 6,3544 Dato: 3.2 6,3307 Dato: 3.1 6,3129 Dato: 2.28 6,3142 Dato: 2.27 6,3734 Dato: 2.26 6,3449 Dato: 2.25 6,3653 Dato: 2.24 6,3775 Dato: 2.23 6,3830 Dato: 2.22 6,3815 Dato: 2.21 6,3591 Dato: 2.20 6,3998 Dato: 2.19 6,3763 Dato: 2.18 6,3939 Dato: 2.17 6,3939 Dato: 2.16 6,4158 Dato: 2.15 6,4104 Dato: 2.14 6,3900 Dato: 2.13 6,4273 Dato: 2.12 6,4255 Dato: 2.11 6,3668 Dato: 2.10 6,3668 Dato: 2.9 6,3792 Dato: 2.8 6,3549 Dato: 2.7 6,3082 Dato: 2.6 6,2694 Dato: 2.5 6,2672 Dato: 2.4 5,3550 Dato: 2.3 5,3550 Dato: 2.2 5,3461 Dato: 2.1 5,3372 Dato: 1.31 5,3896 Dato: 1.30 5,3895 Dato: 1.29 5,4073 Dato: 1.28 6,3045 Dato: 1.27 6,3045 Dato: 1.26 5,4261 Dato: 1.25 5,4386 Dato: 1.24 5,4516 Dato: 1.23 5,4551 Dato: 1.22 5,4341 Dato: 1.21 5,4311 Dato: 1.20 5,4311 Dato: 1.19 5,4107 Dato: 1.18 5,4299 Dato: 1.17 5,4291 Dato: 1.16 5,4188 Dato: 1.15 5,4193 Dato: 1.14 5,4170 Dato: 1.13 5,4170 Dato: 1.12 5,3625 Dato: 1.11 5,3691 Dato: 1.10 5,4176 Dato: 1.9 5,4148 Dato: 1.8 5,4493 Dato: 1.7 5,4642 Dato: 1.6 5,4642 Dato: 1.5 5,4869 Dato: 1.4 5,5509 Dato: 1.3 5,4975 Dato: 1.2 5,4837 Dato: 1.1

Jan 2019

DatoBND-NOKNOK-BND
01 jan 2019 1 BND = 5.4837 NOK 1 NOK = 0.1824 BND
02 jan 2019 1 BND = 5.4975 NOK 1 NOK = 0.1819 BND
03 jan 2019 1 BND = 5.5509 NOK 1 NOK = 0.1801 BND
04 jan 2019 1 BND = 5.4869 NOK 1 NOK = 0.1823 BND
05 jan 2019 1 BND = 5.4642 NOK 1 NOK = 0.183 BND
06 jan 2019 1 BND = 5.4642 NOK 1 NOK = 0.183 BND
07 jan 2019 1 BND = 5.4493 NOK 1 NOK = 0.1835 BND
08 jan 2019 1 BND = 5.4148 NOK 1 NOK = 0.1847 BND
09 jan 2019 1 BND = 5.4176 NOK 1 NOK = 0.1846 BND
10 jan 2019 1 BND = 5.3691 NOK 1 NOK = 0.1862 BND
11 jan 2019 1 BND = 5.3625 NOK 1 NOK = 0.1865 BND
12 jan 2019 1 BND = 5.417 NOK 1 NOK = 0.1846 BND
13 jan 2019 1 BND = 5.417 NOK 1 NOK = 0.1846 BND
14 jan 2019 1 BND = 5.4193 NOK 1 NOK = 0.1845 BND
15 jan 2019 1 BND = 5.4188 NOK 1 NOK = 0.1845 BND
16 jan 2019 1 BND = 5.4291 NOK 1 NOK = 0.1842 BND
17 jan 2019 1 BND = 5.4299 NOK 1 NOK = 0.1842 BND
18 jan 2019 1 BND = 5.4107 NOK 1 NOK = 0.1848 BND
19 jan 2019 1 BND = 5.4311 NOK 1 NOK = 0.1841 BND
20 jan 2019 1 BND = 5.4311 NOK 1 NOK = 0.1841 BND
21 jan 2019 1 BND = 5.4341 NOK 1 NOK = 0.184 BND
22 jan 2019 1 BND = 5.4551 NOK 1 NOK = 0.1833 BND
23 jan 2019 1 BND = 5.4516 NOK 1 NOK = 0.1834 BND
24 jan 2019 1 BND = 5.4386 NOK 1 NOK = 0.1839 BND
25 jan 2019 1 BND = 5.4261 NOK 1 NOK = 0.1843 BND
26 jan 2019 1 BND = 6.3045 NOK 1 NOK = 0.1586 BND
27 jan 2019 1 BND = 6.3045 NOK 1 NOK = 0.1586 BND
28 jan 2019 1 BND = 5.4073 NOK 1 NOK = 0.1849 BND
29 jan 2019 1 BND = 5.3895 NOK 1 NOK = 0.1855 BND
30 jan 2019 1 BND = 5.3896 NOK 1 NOK = 0.1855 BND
31 jan 2019 1 BND = 5.3372 NOK 1 NOK = 0.1874 BND

Feb 2019

DatoBND-NOKNOK-BND
01 feb 2019 1 BND = 5.3461 NOK 1 NOK = 0.1871 BND
02 feb 2019 1 BND = 5.355 NOK 1 NOK = 0.1867 BND
03 feb 2019 1 BND = 5.355 NOK 1 NOK = 0.1867 BND
04 feb 2019 1 BND = 6.2672 NOK 1 NOK = 0.1596 BND
05 feb 2019 1 BND = 6.2694 NOK 1 NOK = 0.1595 BND
06 feb 2019 1 BND = 6.3082 NOK 1 NOK = 0.1585 BND
07 feb 2019 1 BND = 6.3549 NOK 1 NOK = 0.1574 BND
08 feb 2019 1 BND = 6.3792 NOK 1 NOK = 0.1568 BND
09 feb 2019 1 BND = 6.3668 NOK 1 NOK = 0.1571 BND
10 feb 2019 1 BND = 6.3668 NOK 1 NOK = 0.1571 BND
11 feb 2019 1 BND = 6.4255 NOK 1 NOK = 0.1556 BND
12 feb 2019 1 BND = 6.4273 NOK 1 NOK = 0.1556 BND
13 feb 2019 1 BND = 6.39 NOK 1 NOK = 0.1565 BND
14 feb 2019 1 BND = 6.4104 NOK 1 NOK = 0.156 BND
15 feb 2019 1 BND = 6.4158 NOK 1 NOK = 0.1559 BND
16 feb 2019 1 BND = 6.3939 NOK 1 NOK = 0.1564 BND
17 feb 2019 1 BND = 6.3939 NOK 1 NOK = 0.1564 BND
18 feb 2019 1 BND = 6.3763 NOK 1 NOK = 0.1568 BND
19 feb 2019 1 BND = 6.3998 NOK 1 NOK = 0.1563 BND
20 feb 2019 1 BND = 6.3591 NOK 1 NOK = 0.1573 BND
21 feb 2019 1 BND = 6.3815 NOK 1 NOK = 0.1567 BND
22 feb 2019 1 BND = 6.383 NOK 1 NOK = 0.1567 BND
23 feb 2019 1 BND = 6.3775 NOK 1 NOK = 0.1568 BND
24 feb 2019 1 BND = 6.3653 NOK 1 NOK = 0.1571 BND
25 feb 2019 1 BND = 6.3449 NOK 1 NOK = 0.1576 BND
26 feb 2019 1 BND = 6.3734 NOK 1 NOK = 0.1569 BND
27 feb 2019 1 BND = 6.3142 NOK 1 NOK = 0.1584 BND
28 feb 2019 1 BND = 6.3129 NOK 1 NOK = 0.1584 BND

Mar 2019

DatoBND-NOKNOK-BND
01 mar 2019 1 BND = 6.3307 NOK 1 NOK = 0.158 BND
02 mar 2019 1 BND = 6.3544 NOK 1 NOK = 0.1574 BND
03 mar 2019 1 BND = 6.3544 NOK 1 NOK = 0.1574 BND
04 mar 2019 1 BND = 6.3827 NOK 1 NOK = 0.1567 BND
05 mar 2019 1 BND = 6.4057 NOK 1 NOK = 0.1561 BND
06 mar 2019 1 BND = 6.4321 NOK 1 NOK = 0.1555 BND
07 mar 2019 1 BND = 6.4154 NOK 1 NOK = 0.1559 BND
08 mar 2019 1 BND = 6.5077 NOK 1 NOK = 0.1537 BND
09 mar 2019 1 BND = 6.4713 NOK 1 NOK = 0.1545 BND
10 mar 2019 1 BND = 6.4713 NOK 1 NOK = 0.1545 BND
11 mar 2019 1 BND = 6.433 NOK 1 NOK = 0.1554 BND
12 mar 2019 1 BND = 6.4117 NOK 1 NOK = 0.156 BND
13 mar 2019 1 BND = 6.3719 NOK 1 NOK = 0.1569 BND
14 mar 2019 1 BND = 6.3698 NOK 1 NOK = 0.157 BND
15 mar 2019 1 BND = 6.3277 NOK 1 NOK = 0.158 BND
16 mar 2019 1 BND = 6.296 NOK 1 NOK = 0.1588 BND
17 mar 2019 1 BND = 6.296 NOK 1 NOK = 0.1588 BND
18 mar 2019 1 BND = 6.3042 NOK 1 NOK = 0.1586 BND
19 mar 2019 1 BND = 6.3163 NOK 1 NOK = 0.1583 BND
20 mar 2019 1 BND = 6.3171 NOK 1 NOK = 0.1583 BND
21 mar 2019 1 BND = 6.2564 NOK 1 NOK = 0.1598 BND
22 mar 2019 1 BND = 6.313 NOK 1 NOK = 0.1584 BND
23 mar 2019 1 BND = 6.3084 NOK 1 NOK = 0.1585 BND
24 mar 2019 1 BND = 6.3423 NOK 1 NOK = 0.1577 BND
25 mar 2019 1 BND = 6.3201 NOK 1 NOK = 0.1582 BND
26 mar 2019 1 BND = 6.3111 NOK 1 NOK = 0.1585 BND
27 mar 2019 1 BND = 6.3637 NOK 1 NOK = 0.1571 BND
28 mar 2019 1 BND = 6.4154 NOK 1 NOK = 0.1559 BND
29 mar 2019 1 BND = 6.3816 NOK 1 NOK = 0.1567 BND
30 mar 2019 1 BND = 6.3862 NOK 1 NOK = 0.1566 BND
31 mar 2019 1 BND = 6.3862 NOK 1 NOK = 0.1566 BND

Apr 2019

DatoBND-NOKNOK-BND
01 apr 2019 1 BND = 6.3543 NOK 1 NOK = 0.1574 BND
02 apr 2019 1 BND = 6.3702 NOK 1 NOK = 0.157 BND
03 apr 2019 1 BND = 6.3337 NOK 1 NOK = 0.1579 BND
04 apr 2019 1 BND = 6.3558 NOK 1 NOK = 0.1573 BND
05 apr 2019 1 BND = 6.3707 NOK 1 NOK = 0.157 BND
06 apr 2019 1 BND = 6.3768 NOK 1 NOK = 0.1568 BND
07 apr 2019 1 BND = 6.3768 NOK 1 NOK = 0.1568 BND
08 apr 2019 1 BND = 6.3427 NOK 1 NOK = 0.1577 BND
09 apr 2019 1 BND = 6.3162 NOK 1 NOK = 0.1583 BND
10 apr 2019 1 BND = 6.2962 NOK 1 NOK = 0.1588 BND
11 apr 2019 1 BND = 6.3021 NOK 1 NOK = 0.1587 BND
12 apr 2019 1 BND = 6.2863 NOK 1 NOK = 0.1591 BND
13 apr 2019 1 BND = 6.2846 NOK 1 NOK = 0.1591 BND
14 apr 2019 1 BND = 6.272 NOK 1 NOK = 0.1594 BND
15 apr 2019 1 BND = 6.2876 NOK 1 NOK = 0.159 BND
16 apr 2019 1 BND = 6.2822 NOK 1 NOK = 0.1592 BND
17 apr 2019 1 BND = 6.2724 NOK 1 NOK = 0.1594 BND
18 apr 2019 1 BND = 6.3209 NOK 1 NOK = 0.1582 BND
19 apr 2019 1 BND = 6.2976 NOK 1 NOK = 0.1588 BND
20 apr 2019 1 BND = 6.3012 NOK 1 NOK = 0.1587 BND
21 apr 2019 1 BND = 6.3012 NOK 1 NOK = 0.1587 BND
22 apr 2019 1 BND = 6.2948 NOK 1 NOK = 0.1589 BND
23 apr 2019 1 BND = 6.3062 NOK 1 NOK = 0.1586 BND
24 apr 2019 1 BND = 6.3525 NOK 1 NOK = 0.1574 BND
25 apr 2019 1 BND = 6.4389 NOK 1 NOK = 0.1553 BND
26 apr 2019 1 BND = 6.4243 NOK 1 NOK = 0.1557 BND
27 apr 2019 1 BND = 6.4305 NOK 1 NOK = 0.1555 BND
28 apr 2019 1 BND = 6.3876 NOK 1 NOK = 0.1566 BND
29 apr 2019 1 BND = 6.4283 NOK 1 NOK = 0.1556 BND
30 apr 2019 1 BND = 6.3836 NOK 1 NOK = 0.1567 BND

May 2019

DatoBND-NOKNOK-BND
01 mai 2019 1 BND = 6.3893 NOK 1 NOK = 0.1565 BND
02 mai 2019 1 BND = 6.4345 NOK 1 NOK = 0.1554 BND
03 mai 2019 1 BND = 6.4933 NOK 1 NOK = 0.154 BND
04 mai 2019 1 BND = 6.442 NOK 1 NOK = 0.1552 BND
05 mai 2019 1 BND = 6.442 NOK 1 NOK = 0.1552 BND
06 mai 2019 1 BND = 6.4739 NOK 1 NOK = 0.1545 BND
07 mai 2019 1 BND = 6.4538 NOK 1 NOK = 0.1549 BND
08 mai 2019 1 BND = 6.5024 NOK 1 NOK = 0.1538 BND
09 mai 2019 1 BND = 6.4916 NOK 1 NOK = 0.154 BND
10 mai 2019 1 BND = 6.4752 NOK 1 NOK = 0.1544 BND
11 mai 2019 1 BND = 6.4501 NOK 1 NOK = 0.155 BND
12 mai 2019 1 BND = 6.4501 NOK 1 NOK = 0.155 BND
13 mai 2019 1 BND = 6.4678 NOK 1 NOK = 0.1546 BND
14 mai 2019 1 BND = 6.4583 NOK 1 NOK = 0.1548 BND
15 mai 2019 1 BND = 6.4837 NOK 1 NOK = 0.1542 BND
16 mai 2019 1 BND = 6.4381 NOK 1 NOK = 0.1553 BND
17 mai 2019 1 BND = 6.4951 NOK 1 NOK = 0.154 BND
18 mai 2019 1 BND = 6.5112 NOK 1 NOK = 0.1536 BND
19 mai 2019 1 BND = 6.5112 NOK 1 NOK = 0.1536 BND
20 mai 2019 1 BND = 6.5002 NOK 1 NOK = 0.1538 BND
21 mai 2019 1 BND = 6.5063 NOK 1 NOK = 0.1537 BND
22 mai 2019 1 BND = 6.4696 NOK 1 NOK = 0.1546 BND
23 mai 2019 1 BND = 6.4796 NOK 1 NOK = 0.1543 BND
24 mai 2019 1 BND = 6.4554 NOK 1 NOK = 0.1549 BND
25 mai 2019 1 BND = 6.3204 NOK 1 NOK = 0.1582 BND
26 mai 2019 1 BND = 6.3219 NOK 1 NOK = 0.1582 BND
27 mai 2019 1 BND = 6.4486 NOK 1 NOK = 0.1551 BND
28 mai 2019 1 BND = 6.4292 NOK 1 NOK = 0.1555 BND
29 mai 2019 1 BND = 6.4835 NOK 1 NOK = 0.1542 BND
30 mai 2019 1 BND = 6.4853 NOK 1 NOK = 0.1542 BND
31 mai 2019 1 BND = 6.5018 NOK 1 NOK = 0.1538 BND

Jun 2019

DatoBND-NOKNOK-BND
01 jun 2019 1 BND = 6.4831 NOK 1 NOK = 0.1542 BND
02 jun 2019 1 BND = 6.3747 NOK 1 NOK = 0.1569 BND
03 jun 2019 1 BND = 6.4725 NOK 1 NOK = 0.1545 BND
04 jun 2019 1 BND = 6.4358 NOK 1 NOK = 0.1554 BND
05 jun 2019 1 BND = 6.4273 NOK 1 NOK = 0.1556 BND
06 jun 2019 1 BND = 6.4555 NOK 1 NOK = 0.1549 BND
07 jun 2019 1 BND = 6.4354 NOK 1 NOK = 0.1554 BND
08 jun 2019 1 BND = 6.3857 NOK 1 NOK = 0.1566 BND
09 jun 2019 1 BND = 6.3857 NOK 1 NOK = 0.1566 BND
10 jun 2019 1 BND = 6.4095 NOK 1 NOK = 0.156 BND
11 jun 2019 1 BND = 6.3956 NOK 1 NOK = 0.1564 BND
12 jun 2019 1 BND = 6.3975 NOK 1 NOK = 0.1563 BND
13 jun 2019 1 BND = 6.4062 NOK 1 NOK = 0.1561 BND
14 jun 2019 1 BND = 6.4272 NOK 1 NOK = 0.1556 BND
15 jun 2019 1 BND = 6.4537 NOK 1 NOK = 0.155 BND
16 jun 2019 1 BND = 6.3599 NOK 1 NOK = 0.1572 BND
17 jun 2019 1 BND = 6.4589 NOK 1 NOK = 0.1548 BND
18 jun 2019 1 BND = 6.4681 NOK 1 NOK = 0.1546 BND
19 jun 2019 1 BND = 6.463 NOK 1 NOK = 0.1547 BND
20 jun 2019 1 BND = 6.3306 NOK 1 NOK = 0.158 BND
21 jun 2019 1 BND = 6.3379 NOK 1 NOK = 0.1578 BND
22 jun 2019 1 BND = 6.2912 NOK 1 NOK = 0.159 BND
23 jun 2019 1 BND = 6.2912 NOK 1 NOK = 0.159 BND
24 jun 2019 1 BND = 6.2732 NOK 1 NOK = 0.1594 BND
25 jun 2019 1 BND = 6.2969 NOK 1 NOK = 0.1588 BND
26 jun 2019 1 BND = 6.3009 NOK 1 NOK = 0.1587 BND
27 jun 2019 1 BND = 6.3015 NOK 1 NOK = 0.1587 BND
28 jun 2019 1 BND = 6.3086 NOK 1 NOK = 0.1585 BND
29 jun 2019 1 BND = 6.3155 NOK 1 NOK = 0.1583 BND
30 jun 2019 1 BND = 6.3155 NOK 1 NOK = 0.1583 BND

Jul 2019

DatoBND-NOKNOK-BND
01 jul 2019 1 BND = 6.3201 NOK 1 NOK = 0.1582 BND
02 jul 2019 1 BND = 6.3383 NOK 1 NOK = 0.1578 BND
03 jul 2019 1 BND = 6.3321 NOK 1 NOK = 0.1579 BND
04 jul 2019 1 BND = 6.3172 NOK 1 NOK = 0.1583 BND
05 jul 2019 1 BND = 6.3338 NOK 1 NOK = 0.1579 BND
06 jul 2019 1 BND = 6.3799 NOK 1 NOK = 0.1567 BND
07 jul 2019 1 BND = 6.3799 NOK 1 NOK = 0.1567 BND
08 jul 2019 1 BND = 6.3415 NOK 1 NOK = 0.1577 BND
09 jul 2019 1 BND = 6.363 NOK 1 NOK = 0.1572 BND
10 jul 2019 1 BND = 6.3543 NOK 1 NOK = 0.1574 BND
11 jul 2019 1 BND = 6.2965 NOK 1 NOK = 0.1588 BND
12 jul 2019 1 BND = 6.282 NOK 1 NOK = 0.1592 BND
13 jul 2019 1 BND = 6.3175 NOK 1 NOK = 0.1583 BND
14 jul 2019 1 BND = 6.3171 NOK 1 NOK = 0.1583 BND
15 jul 2019 1 BND = 6.2931 NOK 1 NOK = 0.1589 BND
16 jul 2019 1 BND = 6.332 NOK 1 NOK = 0.1579 BND
17 jul 2019 1 BND = 6.3498 NOK 1 NOK = 0.1575 BND
18 jul 2019 1 BND = 6.3627 NOK 1 NOK = 0.1572 BND
19 jul 2019 1 BND = 6.336 NOK 1 NOK = 0.1578 BND
20 jul 2019 1 BND = 6.3472 NOK 1 NOK = 0.1575 BND
21 jul 2019 1 BND = 6.3063 NOK 1 NOK = 0.1586 BND
22 jul 2019 1 BND = 6.3587 NOK 1 NOK = 0.1573 BND
23 jul 2019 1 BND = 6.4099 NOK 1 NOK = 0.156 BND
24 jul 2019 1 BND = 6.3977 NOK 1 NOK = 0.1563 BND
25 jul 2019 1 BND = 6.41 NOK 1 NOK = 0.156 BND
26 jul 2019 1 BND = 6.4459 NOK 1 NOK = 0.1551 BND
27 jul 2019 1 BND = 6.4528 NOK 1 NOK = 0.155 BND
28 jul 2019 1 BND = 6.4528 NOK 1 NOK = 0.155 BND
29 jul 2019 1 BND = 6.4517 NOK 1 NOK = 0.155 BND
30 jul 2019 1 BND = 6.4702 NOK 1 NOK = 0.1546 BND
31 jul 2019 1 BND = 6.4937 NOK 1 NOK = 0.154 BND

Aug 2019

DatoBND-NOKNOK-BND
01 aug 2019 1 BND = 6.5831 NOK 1 NOK = 0.1519 BND
02 aug 2019 1 BND = 6.6061 NOK 1 NOK = 0.1514 BND
03 aug 2019 1 BND = 6.603 NOK 1 NOK = 0.1514 BND
04 aug 2019 1 BND = 6.603 NOK 1 NOK = 0.1514 BND
05 aug 2019 1 BND = 6.6114 NOK 1 NOK = 0.1513 BND
06 aug 2019 1 BND = 6.5894 NOK 1 NOK = 0.1518 BND
07 aug 2019 1 BND = 6.6001 NOK 1 NOK = 0.1515 BND
08 aug 2019 1 BND = 6.6276 NOK 1 NOK = 0.1509 BND
09 aug 2019 1 BND = 6.5926 NOK 1 NOK = 0.1517 BND
10 aug 2019 1 BND = 6.5748 NOK 1 NOK = 0.1521 BND
11 aug 2019 1 BND = 6.5748 NOK 1 NOK = 0.1521 BND
12 aug 2019 1 BND = 6.6187 NOK 1 NOK = 0.1511 BND
13 aug 2019 1 BND = 6.6101 NOK 1 NOK = 0.1513 BND
14 aug 2019 1 BND = 6.6215 NOK 1 NOK = 0.151 BND
15 aug 2019 1 BND = 6.6537 NOK 1 NOK = 0.1503 BND
16 aug 2019 1 BND = 6.6662 NOK 1 NOK = 0.15 BND
17 aug 2019 1 BND = 6.6724 NOK 1 NOK = 0.1499 BND
18 aug 2019 1 BND = 6.6724 NOK 1 NOK = 0.1499 BND
19 aug 2019 1 BND = 6.6531 NOK 1 NOK = 0.1503 BND
20 aug 2019 1 BND = 6.6636 NOK 1 NOK = 0.1501 BND
21 aug 2019 1 BND = 6.6239 NOK 1 NOK = 0.151 BND
22 aug 2019 1 BND = 6.6346 NOK 1 NOK = 0.1507 BND
23 aug 2019 1 BND = 6.6543 NOK 1 NOK = 0.1503 BND
24 aug 2019 1 BND = 6.5656 NOK 1 NOK = 0.1523 BND
25 aug 2019 1 BND = 6.5656 NOK 1 NOK = 0.1523 BND
26 aug 2019 1 BND = 6.6517 NOK 1 NOK = 0.1503 BND
27 aug 2019 1 BND = 6.6621 NOK 1 NOK = 0.1501 BND
28 aug 2019 1 BND = 6.6869 NOK 1 NOK = 0.1495 BND
29 aug 2019 1 BND = 6.7161 NOK 1 NOK = 0.1489 BND
30 aug 2019 1 BND = 6.7339 NOK 1 NOK = 0.1485 BND
31 aug 2019 1 BND = 6.7528 NOK 1 NOK = 0.1481 BND

Sep 2019

DatoBND-NOKNOK-BND
01 sep 2019 1 BND = 6.7528 NOK 1 NOK = 0.1481 BND
02 sep 2019 1 BND = 6.7368 NOK 1 NOK = 0.1484 BND
03 sep 2019 1 BND = 6.7809 NOK 1 NOK = 0.1475 BND
04 sep 2019 1 BND = 6.7154 NOK 1 NOK = 0.1489 BND
05 sep 2019 1 BND = 6.6473 NOK 1 NOK = 0.1504 BND
06 sep 2019 1 BND = 6.676 NOK 1 NOK = 0.1498 BND
07 sep 2019 1 BND = 6.5542 NOK 1 NOK = 0.1526 BND
08 sep 2019 1 BND = 6.5542 NOK 1 NOK = 0.1526 BND
09 sep 2019 1 BND = 6.6189 NOK 1 NOK = 0.1511 BND
10 sep 2019 1 BND = 6.6497 NOK 1 NOK = 0.1504 BND
11 sep 2019 1 BND = 6.6415 NOK 1 NOK = 0.1506 BND
12 sep 2019 1 BND = 6.629 NOK 1 NOK = 0.1509 BND
13 sep 2019 1 BND = 6.6192 NOK 1 NOK = 0.1511 BND
14 sep 2019 1 BND = 6.6538 NOK 1 NOK = 0.1503 BND
15 sep 2019 1 BND = 6.6538 NOK 1 NOK = 0.1503 BND
16 sep 2019 1 BND = 6.647 NOK 1 NOK = 0.1504 BND
17 sep 2019 1 BND = 6.6334 NOK 1 NOK = 0.1508 BND
18 sep 2019 1 BND = 6.6342 NOK 1 NOK = 0.1507 BND
19 sep 2019 1 BND = 6.618 NOK 1 NOK = 0.1511 BND
20 sep 2019 1 BND = 6.6679 NOK 1 NOK = 0.15 BND
21 sep 2019 1 BND = 6.6962 NOK 1 NOK = 0.1493 BND
22 sep 2019 1 BND = 6.6962 NOK 1 NOK = 0.1493 BND
23 sep 2019 1 BND = 6.7213 NOK 1 NOK = 0.1488 BND
24 sep 2019 1 BND = 6.6769 NOK 1 NOK = 0.1498 BND
25 sep 2019 1 BND = 6.6983 NOK 1 NOK = 0.1493 BND
26 sep 2019 1 BND = 6.5862 NOK 1 NOK = 0.1518 BND
27 sep 2019 1 BND = 6.5832 NOK 1 NOK = 0.1519 BND
28 sep 2019 1 BND = 6.5869 NOK 1 NOK = 0.1518 BND
29 sep 2019 1 BND = 6.5867 NOK 1 NOK = 0.1518 BND
30 sep 2019 1 BND = 6.7161 NOK 1 NOK = 0.1489 BND

Oct 2019

DatoBND-NOKNOK-BND
01 okt 2019 1 BND = 6.7541 NOK 1 NOK = 0.1481 BND
02 okt 2019 1 BND = 6.5987 NOK 1 NOK = 0.1515 BND
03 okt 2019 1 BND = 6.6204 NOK 1 NOK = 0.151 BND
04 okt 2019 1 BND = 6.594 NOK 1 NOK = 0.1517 BND
05 okt 2019 1 BND = 6.591 NOK 1 NOK = 0.1517 BND
06 okt 2019 1 BND = 6.591 NOK 1 NOK = 0.1517 BND
07 okt 2019 1 BND = 6.6181 NOK 1 NOK = 0.1511 BND
08 okt 2019 1 BND = 6.6219 NOK 1 NOK = 0.151 BND
09 okt 2019 1 BND = 6.6379 NOK 1 NOK = 0.1507 BND
10 okt 2019 1 BND = 6.6219 NOK 1 NOK = 0.151 BND
11 okt 2019 1 BND = 6.6111 NOK 1 NOK = 0.1513 BND
12 okt 2019 1 BND = 6.6042 NOK 1 NOK = 0.1514 BND
13 okt 2019 1 BND = 6.6063 NOK 1 NOK = 0.1514 BND
14 okt 2019 1 BND = 6.6549 NOK 1 NOK = 0.1503 BND
15 okt 2019 1 BND = 6.6703 NOK 1 NOK = 0.1499 BND
16 okt 2019 1 BND = 6.6546 NOK 1 NOK = 0.1503 BND

BND-NOK og NOK-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Norge, kursene er oppført som referanser.