> BYR-MKD og MKD-BYR vekslingskurser - 2025

BYR-MKD og MKD-BYR vekslingskurser - 2025

BYR-MKD og MKD-BYR vekslingskurser

Sjekke under for vekslingskursen for BYR -MKD og MKD-BYR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BYR = 0,0029 MKD

1 MKD = 339,6482 BYR

1Å 2Å 3Å

BYR til MKDMKD til BYR

Jan 2025

Dato	BYR-MKD	MKD-BYR
01 jan 2025	1 BYR = 0.003 MKD	1 MKD = 331.4749 BYR
02 jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.9908 BYR
03 jan 2025	1 BYR = 0.003 MKD	1 MKD = 327.9611 BYR
04 jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.562 BYR
05 jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.562 BYR
06 jan 2025	1 BYR = 0.003 MKD	1 MKD = 331.4495 BYR
07 jan 2025	1 BYR = 0.003 MKD	1 MKD = 331.3797 BYR
08 jan 2025	1 BYR = 0.0031 MKD	1 MKD = 327.79 BYR
09 jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.167 BYR
10 jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.1638 BYR
11 jan 2025	1 BYR = 0.0031 MKD	1 MKD = 326.7144 BYR
12 jan 2025	1 BYR = 0.0031 MKD	1 MKD = 326.7144 BYR
13 jan 2025	1 BYR = 0.0031 MKD	1 MKD = 324.6567 BYR
14 jan 2025	1 BYR = 0.0031 MKD	1 MKD = 326.7166 BYR
15 jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.4589 BYR
16 jan 2025	1 BYR = 0.0031 MKD	1 MKD = 327.77 BYR
17 jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.0949 BYR
18 jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.2486 BYR
19 jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.2486 BYR
20 jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.1841 BYR
21 jan 2025	1 BYR = 0.003 MKD	1 MKD = 329.6113 BYR
22 jan 2025	1 BYR = 0.003 MKD	1 MKD = 332.6442 BYR
23 jan 2025	1 BYR = 0.003 MKD	1 MKD = 331.3603 BYR
24 jan 2025	1 BYR = 0.003 MKD	1 MKD = 334.0044 BYR
25 jan 2025	1 BYR = 0.003 MKD	1 MKD = 334.619 BYR
26 jan 2025	1 BYR = 0.003 MKD	1 MKD = 334.6462 BYR
27 jan 2025	1 BYR = 0.003 MKD	1 MKD = 334.8724 BYR
28 jan 2025	1 BYR = 0.003 MKD	1 MKD = 331.9291 BYR
29 jan 2025	1 BYR = 0.003 MKD	1 MKD = 331.2793 BYR
30 jan 2025	1 BYR = 0.003 MKD	1 MKD = 331.2139 BYR
31 jan 2025	1 BYR = 0.003 MKD	1 MKD = 330.6469 BYR

Feb 2025

Dato	BYR-MKD	MKD-BYR
01 feb 2025	1 BYR = 0.003 MKD	1 MKD = 330.1178 BYR
02 feb 2025	1 BYR = 0.003 MKD	1 MKD = 330.091 BYR
03 feb 2025	1 BYR = 0.0031 MKD	1 MKD = 326.785 BYR
04 feb 2025	1 BYR = 0.003 MKD	1 MKD = 328.8968 BYR
05 feb 2025	1 BYR = 0.003 MKD	1 MKD = 331.6884 BYR
06 feb 2025	1 BYR = 0.003 MKD	1 MKD = 329.9856 BYR
07 feb 2025	1 BYR = 0.003 MKD	1 MKD = 330.7661 BYR
08 feb 2025	1 BYR = 0.003 MKD	1 MKD = 329.2042 BYR
09 feb 2025	1 BYR = 0.003 MKD	1 MKD = 329.2309 BYR
10 feb 2025	1 BYR = 0.003 MKD	1 MKD = 328.5879 BYR
11 feb 2025	1 BYR = 0.003 MKD	1 MKD = 328.8467 BYR
12 feb 2025	1 BYR = 0.003 MKD	1 MKD = 330.7012 BYR
13 feb 2025	1 BYR = 0.003 MKD	1 MKD = 331.3064 BYR
14 feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.5153 BYR
15 feb 2025	1 BYR = 0.003 MKD	1 MKD = 334.4232 BYR
16 feb 2025	1 BYR = 0.003 MKD	1 MKD = 334.4232 BYR
17 feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.8801 BYR
18 feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.0598 BYR
19 feb 2025	1 BYR = 0.003 MKD	1 MKD = 332.1073 BYR
20 feb 2025	1 BYR = 0.003 MKD	1 MKD = 332.6336 BYR
21 feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.329 BYR
22 feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.372 BYR
23 feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.372 BYR
24 feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.5552 BYR
25 feb 2025	1 BYR = 0.003 MKD	1 MKD = 334.28 BYR
26 feb 2025	1 BYR = 0.003 MKD	1 MKD = 334.37 BYR
27 feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.8148 BYR
28 feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.6599 BYR

Mar 2025

Dato	BYR-MKD	MKD-BYR
01 mar 2025	1 BYR = 0.003 MKD	1 MKD = 330.6057 BYR
02 mar 2025	1 BYR = 0.003 MKD	1 MKD = 332.2204 BYR
03 mar 2025	1 BYR = 0.003 MKD	1 MKD = 331.7471 BYR
04 mar 2025	1 BYR = 0.003 MKD	1 MKD = 335.8774 BYR
05 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 340.3009 BYR
06 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 343.9875 BYR
07 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.3738 BYR
08 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.8305 BYR
09 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.19 BYR
10 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 346.4121 BYR
11 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.4878 BYR
12 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.7133 BYR
13 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 346.2115 BYR
14 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 346.341 BYR
15 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.9295 BYR
16 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.6441 BYR
17 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.2466 BYR
18 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.4678 BYR
19 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.9752 BYR
20 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.1928 BYR
21 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.4755 BYR
22 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 346.496 BYR
23 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.562 BYR
24 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.618 BYR
25 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 344.8502 BYR
26 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 343.579 BYR
27 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 343.6555 BYR
28 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 343.3766 BYR
29 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 343.4614 BYR
30 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.8203 BYR
31 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 344.6278 BYR

Apr 2025

Dato	BYR-MKD	MKD-BYR
01 apr 2025	1 BYR = 0.0029 MKD	1 MKD = 344.8377 BYR
02 apr 2025	1 BYR = 0.0029 MKD	1 MKD = 343.853 BYR
03 apr 2025	1 BYR = 0.0029 MKD	1 MKD = 344.5832 BYR
04 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 351.518 BYR
05 apr 2025	1 BYR = 0.0029 MKD	1 MKD = 349.1753 BYR
06 apr 2025	1 BYR = 0.0029 MKD	1 MKD = 349.1753 BYR
07 apr 2025	1 BYR = 0.0029 MKD	1 MKD = 348.8529 BYR
08 apr 2025	1 BYR = 0.0029 MKD	1 MKD = 348.4144 BYR
09 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 351.5958 BYR
10 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 351.6813 BYR
11 apr 2025	1 BYR = 0.0029 MKD	1 MKD = 350.0914 BYR
12 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 361.8523 BYR
13 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 361.4702 BYR
14 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 361.4899 BYR
15 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 361.2421 BYR
16 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 360.4249 BYR
17 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 361.8762 BYR
18 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
19 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
20 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
21 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
22 apr 2025	1 BYR = 0.0027 MKD	1 MKD = 366.172 BYR
23 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 363.1534 BYR
24 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.7266 BYR
25 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 361.9431 BYR
26 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.2664 BYR

BYR-MKD og MKD-BYR vekslingskurs info

Hviterussiske Rubelen (BYR) er per nå brukt i Belarus. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belarus og Makedonia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter