currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-NOK og NOK-CNY vekslingskurser - 2019

CNY-NOK og NOK-CNY vekslingskurser - 2019

CNY-NOK og NOK-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -NOK og NOK-CNY for året 2019. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2019
1 CNY = 1,2678 NOK
1 NOK = 0,7888 CNY
CNY til NOKNOK til CNY
1,2885 Dato: 10.16 1,2917 Dato: 10.15 1,2887 Dato: 10.14 1,2811 Dato: 10.13 1,2802 Dato: 10.12 1,2793 Dato: 10.11 1,2804 Dato: 10.10 1,2859 Dato: 10.9 1,2796 Dato: 10.8 1,2776 Dato: 10.7 1,2724 Dato: 10.6 1,2724 Dato: 10.5 1,2725 Dato: 10.4 1,2779 Dato: 10.3 1,2780 Dato: 10.2 1,2762 Dato: 10.1 1,2700 Dato: 9.30 1,2743 Dato: 9.29 1,2744 Dato: 9.28 1,2729 Dato: 9.27 1,2728 Dato: 9.26 1,2698 Dato: 9.25 1,2686 Dato: 9.24 1,2740 Dato: 9.23 1,2753 Dato: 9.22 1,2753 Dato: 9.21 1,2702 Dato: 9.20 1,2596 Dato: 9.19 1,2639 Dato: 9.18 1,2624 Dato: 9.17 1,2708 Dato: 9.16 1,2693 Dato: 9.15 1,2693 Dato: 9.14 1,2630 Dato: 9.13 1,2636 Dato: 9.12 1,2606 Dato: 9.11 1,2638 Dato: 9.10 1,2546 Dato: 9.9 1,2612 Dato: 9.8 1,2612 Dato: 9.7 1,2671 Dato: 9.6 1,2566 Dato: 9.5 1,2679 Dato: 9.4 1,2761 Dato: 9.3 1,2687 Dato: 9.2 1,2745 Dato: 9.1 1,2745 Dato: 8.31 1,2723 Dato: 8.30 1,2699 Dato: 8.29 1,2612 Dato: 8.28 1,2568 Dato: 8.27 1,2573 Dato: 8.26 1,2624 Dato: 8.25 1,2624 Dato: 8.24 1,2688 Dato: 8.23 1,2649 Dato: 8.22 1,2660 Dato: 8.21 1,2747 Dato: 8.20 1,2746 Dato: 8.19 1,2797 Dato: 8.18 1,2797 Dato: 8.17 1,2787 Dato: 8.16 1,2760 Dato: 8.15 1,2746 Dato: 8.14 1,2636 Dato: 8.13 1,2665 Dato: 8.12 1,2574 Dato: 8.11 1,2574 Dato: 8.10 1,2614 Dato: 8.9 1,2703 Dato: 8.8 1,2650 Dato: 8.7 1,2673 Dato: 8.6 1,2684 Dato: 8.5 1,2849 Dato: 8.4 1,2849 Dato: 8.3 1,2862 Dato: 8.2 1,2881 Dato: 8.1 1,2744 Dato: 7.31 1,2701 Dato: 7.30 1,2642 Dato: 7.29 1,2670 Dato: 7.28 1,2670 Dato: 7.27 1,2656 Dato: 7.26 1,2592 Dato: 7.25 1,2569 Dato: 7.24 1,2585 Dato: 7.23 1,2481 Dato: 7.22 1,2456 Dato: 7.21 1,2457 Dato: 7.20 1,2443 Dato: 7.19 1,2488 Dato: 7.18 1,2471 Dato: 7.17 1,2436 Dato: 7.16 1,2415 Dato: 7.15 1,2399 Dato: 7.14 1,2400 Dato: 7.13 1,2418 Dato: 7.12 1,2428 Dato: 7.11 1,2566 Dato: 7.10 1,2580 Dato: 7.9 1,2534 Dato: 7.8 1,2501 Dato: 7.7 1,2501 Dato: 7.6 1,2438 Dato: 7.5 1,2414 Dato: 7.4 1,2431 Dato: 7.3 1,2447 Dato: 7.2 1,2476 Dato: 7.1 1,2424 Dato: 6.30 1,2424 Dato: 6.29 1,2405 Dato: 6.28 1,2371 Dato: 6.27 1,2378 Dato: 6.26 1,2360 Dato: 6.25 1,2316 Dato: 6.24 1,2369 Dato: 6.23 1,2369 Dato: 6.22 1,2452 Dato: 6.21 1,2473 Dato: 6.20 1,2643 Dato: 6.19 1,2611 Dato: 6.18 1,2596 Dato: 6.17 1,2586 Dato: 6.16 1,2587 Dato: 6.15 1,2537 Dato: 6.14 1,2499 Dato: 6.13 1,2486 Dato: 6.12 1,2497 Dato: 6.11 1,2489 Dato: 6.10 1,2483 Dato: 6.9 1,2483 Dato: 6.8 1,2578 Dato: 6.7 1,2610 Dato: 6.6 1,2566 Dato: 6.5 1,2580 Dato: 6.4 1,2659 Dato: 6.3 1,2684 Dato: 6.2 1,2680 Dato: 6.1 1,2710 Dato: 5.31 1,2682 Dato: 5.30 1,2675 Dato: 5.29 1,2565 Dato: 5.28 1,2625 Dato: 5.27 1,2588 Dato: 5.26 1,2584 Dato: 5.25 1,2635 Dato: 5.24 1,2647 Dato: 5.23 1,2658 Dato: 5.22 1,2724 Dato: 5.21 1,2696 Dato: 5.20 1,2711 Dato: 5.19 1,2711 Dato: 5.18 1,2686 Dato: 5.17 1,2642 Dato: 5.16 1,2726 Dato: 5.15 1,2675 Dato: 5.14 1,2698 Dato: 5.13 1,2767 Dato: 5.12 1,2767 Dato: 5.11 1,2821 Dato: 5.10 1,2848 Dato: 5.9 1,2948 Dato: 5.8 1,2879 Dato: 5.7 1,2926 Dato: 5.6 1,2919 Dato: 5.5 1,2919 Dato: 5.4 1,3023 Dato: 5.3 1,2906 Dato: 5.2 1,2814 Dato: 5.1 1,2801 Dato: 4.30 1,2896 Dato: 4.29 1,2906 Dato: 4.28 1,2906 Dato: 4.27 1,2881 Dato: 4.26 1,2894 Dato: 4.25 1,2769 Dato: 4.24 1,2676 Dato: 4.23 1,2670 Dato: 4.22 1,2694 Dato: 4.21 1,2694 Dato: 4.20 1,2683 Dato: 4.19 1,2730 Dato: 4.18 1,2664 Dato: 4.17 1,2648 Dato: 4.16 1,2663 Dato: 4.15 1,2663 Dato: 4.14 1,2663 Dato: 4.13 1,2657 Dato: 4.12 1,2671 Dato: 4.11 1,2661 Dato: 4.10 1,2709 Dato: 4.9 1,2749 Dato: 4.8 1,2822 Dato: 4.7 1,2822 Dato: 4.6 1,2809 Dato: 4.5 1,2781 Dato: 4.4 1,2750 Dato: 4.3 1,2802 Dato: 4.2 1,2785 Dato: 4.1 1,2851 Dato: 3.31 1,2851 Dato: 3.30 1,2838 Dato: 3.29 1,2861 Dato: 3.28 1,2783 Dato: 3.27 1,2697 Dato: 3.26 1,2716 Dato: 3.25 1,2736 Dato: 3.24 1,2683 Dato: 3.23 1,2701 Dato: 3.22 1,2629 Dato: 3.21 1,2743 Dato: 3.20 1,2708 Dato: 3.19 1,2685 Dato: 3.18 1,2667 Dato: 3.17 1,2667 Dato: 3.16 1,2729 Dato: 3.15 1,2792 Dato: 3.14 1,2830 Dato: 3.13 1,2899 Dato: 3.12 1,2920 Dato: 3.11 1,3005 Dato: 3.10 1,3005 Dato: 3.9 1,3076 Dato: 3.8 1,2920 Dato: 3.7 1,2951 Dato: 3.6 1,2906 Dato: 3.5 1,2865 Dato: 3.4 1,2798 Dato: 3.3 1,2798 Dato: 3.2 1,2750 Dato: 3.1 1,2751 Dato: 2.28 1,2766 Dato: 2.27 1,2855 Dato: 2.26 1,2813 Dato: 2.25 1,2819 Dato: 2.24 1,2823 Dato: 2.23 1,2832 Dato: 2.22 1,2831 Dato: 2.21 1,2778 Dato: 2.20 1,2771 Dato: 2.19 1,2728 Dato: 2.18 1,2751 Dato: 2.17 1,2751 Dato: 2.16 1,2798 Dato: 2.15 1,2780 Dato: 2.14 1,2757 Dato: 2.13 1,2818 Dato: 2.12 1,2781 Dato: 2.11 1,2804 Dato: 2.10 1,2804 Dato: 2.9 1,2773 Dato: 2.8 1,2725 Dato: 2.7 1,2629 Dato: 2.6 1,2553 Dato: 2.5 1,2548 Dato: 2.4 1,2512 Dato: 2.3 1,2512 Dato: 2.2 1,2510 Dato: 2.1 1,2542 Dato: 1.31 1,2644 Dato: 1.30 1,2612 Dato: 1.29 1,2639 Dato: 1.28 1,2613 Dato: 1.27 1,2613 Dato: 1.26 1,2652 Dato: 1.25 1,2617 Dato: 1.24 1,2659 Dato: 1.23 1,2629 Dato: 1.22 1,2600 Dato: 1.21 1,2627 Dato: 1.20 1,2627 Dato: 1.19 1,2586 Dato: 1.18 1,2639 Dato: 1.17 1,2652 Dato: 1.16 1,2632 Dato: 1.15 1,2617 Dato: 1.14 1,2622 Dato: 1.13 1,2622 Dato: 1.12 1,2533 Dato: 1.11 1,2469 Dato: 1.10 1,2496 Dato: 1.9 1,2454 Dato: 1.8 1,2534 Dato: 1.7 1,2537 Dato: 1.6 1,2537 Dato: 1.5 1,2595 Dato: 1.4 1,2729 Dato: 1.3 1,2634 Dato: 1.2 1,2563 Dato: 1.1 1,2885 Dato: 10.16 1,2917 Dato: 10.15 1,2887 Dato: 10.14 1,2811 Dato: 10.13 1,2802 Dato: 10.12 1,2793 Dato: 10.11 1,2804 Dato: 10.10 1,2859 Dato: 10.9 1,2796 Dato: 10.8 1,2776 Dato: 10.7 1,2724 Dato: 10.6 1,2724 Dato: 10.5 1,2725 Dato: 10.4 1,2779 Dato: 10.3 1,2780 Dato: 10.2 1,2762 Dato: 10.1 1,2700 Dato: 9.30 1,2743 Dato: 9.29 1,2744 Dato: 9.28 1,2729 Dato: 9.27 1,2728 Dato: 9.26 1,2698 Dato: 9.25 1,2686 Dato: 9.24 1,2740 Dato: 9.23 1,2753 Dato: 9.22 1,2753 Dato: 9.21 1,2702 Dato: 9.20 1,2596 Dato: 9.19 1,2639 Dato: 9.18 1,2624 Dato: 9.17 1,2708 Dato: 9.16 1,2693 Dato: 9.15 1,2693 Dato: 9.14 1,2630 Dato: 9.13 1,2636 Dato: 9.12 1,2606 Dato: 9.11 1,2638 Dato: 9.10 1,2546 Dato: 9.9 1,2612 Dato: 9.8 1,2612 Dato: 9.7 1,2671 Dato: 9.6 1,2566 Dato: 9.5 1,2679 Dato: 9.4 1,2761 Dato: 9.3 1,2687 Dato: 9.2 1,2745 Dato: 9.1 1,2745 Dato: 8.31 1,2723 Dato: 8.30 1,2699 Dato: 8.29 1,2612 Dato: 8.28 1,2568 Dato: 8.27 1,2573 Dato: 8.26 1,2624 Dato: 8.25 1,2624 Dato: 8.24 1,2688 Dato: 8.23 1,2649 Dato: 8.22 1,2660 Dato: 8.21 1,2747 Dato: 8.20 1,2746 Dato: 8.19 1,2797 Dato: 8.18 1,2797 Dato: 8.17 1,2787 Dato: 8.16 1,2760 Dato: 8.15 1,2746 Dato: 8.14 1,2636 Dato: 8.13 1,2665 Dato: 8.12 1,2574 Dato: 8.11 1,2574 Dato: 8.10 1,2614 Dato: 8.9 1,2703 Dato: 8.8 1,2650 Dato: 8.7 1,2673 Dato: 8.6 1,2684 Dato: 8.5 1,2849 Dato: 8.4 1,2849 Dato: 8.3 1,2862 Dato: 8.2 1,2881 Dato: 8.1 1,2744 Dato: 7.31 1,2701 Dato: 7.30 1,2642 Dato: 7.29 1,2670 Dato: 7.28 1,2670 Dato: 7.27 1,2656 Dato: 7.26 1,2592 Dato: 7.25 1,2569 Dato: 7.24 1,2585 Dato: 7.23 1,2481 Dato: 7.22 1,2456 Dato: 7.21 1,2457 Dato: 7.20 1,2443 Dato: 7.19 1,2488 Dato: 7.18 1,2471 Dato: 7.17 1,2436 Dato: 7.16 1,2415 Dato: 7.15 1,2399 Dato: 7.14 1,2400 Dato: 7.13 1,2418 Dato: 7.12 1,2428 Dato: 7.11 1,2566 Dato: 7.10 1,2580 Dato: 7.9 1,2534 Dato: 7.8 1,2501 Dato: 7.7 1,2501 Dato: 7.6 1,2438 Dato: 7.5 1,2414 Dato: 7.4 1,2431 Dato: 7.3 1,2447 Dato: 7.2 1,2476 Dato: 7.1 1,2424 Dato: 6.30 1,2424 Dato: 6.29 1,2405 Dato: 6.28 1,2371 Dato: 6.27 1,2378 Dato: 6.26 1,2360 Dato: 6.25 1,2316 Dato: 6.24 1,2369 Dato: 6.23 1,2369 Dato: 6.22 1,2452 Dato: 6.21 1,2473 Dato: 6.20 1,2643 Dato: 6.19 1,2611 Dato: 6.18 1,2596 Dato: 6.17 1,2586 Dato: 6.16 1,2587 Dato: 6.15 1,2537 Dato: 6.14 1,2499 Dato: 6.13 1,2486 Dato: 6.12 1,2497 Dato: 6.11 1,2489 Dato: 6.10 1,2483 Dato: 6.9 1,2483 Dato: 6.8 1,2578 Dato: 6.7 1,2610 Dato: 6.6 1,2566 Dato: 6.5 1,2580 Dato: 6.4 1,2659 Dato: 6.3 1,2684 Dato: 6.2 1,2680 Dato: 6.1 1,2710 Dato: 5.31 1,2682 Dato: 5.30 1,2675 Dato: 5.29 1,2565 Dato: 5.28 1,2625 Dato: 5.27 1,2588 Dato: 5.26 1,2584 Dato: 5.25 1,2635 Dato: 5.24 1,2647 Dato: 5.23 1,2658 Dato: 5.22 1,2724 Dato: 5.21 1,2696 Dato: 5.20 1,2711 Dato: 5.19 1,2711 Dato: 5.18 1,2686 Dato: 5.17 1,2642 Dato: 5.16 1,2726 Dato: 5.15 1,2675 Dato: 5.14 1,2698 Dato: 5.13 1,2767 Dato: 5.12 1,2767 Dato: 5.11 1,2821 Dato: 5.10 1,2848 Dato: 5.9 1,2948 Dato: 5.8 1,2879 Dato: 5.7 1,2926 Dato: 5.6 1,2919 Dato: 5.5 1,2919 Dato: 5.4 1,3023 Dato: 5.3 1,2906 Dato: 5.2 1,2814 Dato: 5.1 1,2801 Dato: 4.30 1,2896 Dato: 4.29 1,2906 Dato: 4.28 1,2906 Dato: 4.27 1,2881 Dato: 4.26 1,2894 Dato: 4.25 1,2769 Dato: 4.24 1,2676 Dato: 4.23 1,2670 Dato: 4.22 1,2694 Dato: 4.21 1,2694 Dato: 4.20 1,2683 Dato: 4.19 1,2730 Dato: 4.18 1,2664 Dato: 4.17 1,2648 Dato: 4.16 1,2663 Dato: 4.15 1,2663 Dato: 4.14 1,2663 Dato: 4.13 1,2657 Dato: 4.12 1,2671 Dato: 4.11 1,2661 Dato: 4.10 1,2709 Dato: 4.9 1,2749 Dato: 4.8 1,2822 Dato: 4.7 1,2822 Dato: 4.6 1,2809 Dato: 4.5 1,2781 Dato: 4.4 1,2750 Dato: 4.3 1,2802 Dato: 4.2 1,2785 Dato: 4.1 1,2851 Dato: 3.31 1,2851 Dato: 3.30 1,2838 Dato: 3.29 1,2861 Dato: 3.28 1,2783 Dato: 3.27 1,2697 Dato: 3.26 1,2716 Dato: 3.25 1,2736 Dato: 3.24 1,2683 Dato: 3.23 1,2701 Dato: 3.22 1,2629 Dato: 3.21 1,2743 Dato: 3.20 1,2708 Dato: 3.19 1,2685 Dato: 3.18 1,2667 Dato: 3.17 1,2667 Dato: 3.16 1,2729 Dato: 3.15 1,2792 Dato: 3.14 1,2830 Dato: 3.13 1,2899 Dato: 3.12 1,2920 Dato: 3.11 1,3005 Dato: 3.10 1,3005 Dato: 3.9 1,3076 Dato: 3.8 1,2920 Dato: 3.7 1,2951 Dato: 3.6 1,2906 Dato: 3.5 1,2865 Dato: 3.4 1,2798 Dato: 3.3 1,2798 Dato: 3.2 1,2750 Dato: 3.1 1,2751 Dato: 2.28 1,2766 Dato: 2.27 1,2855 Dato: 2.26 1,2813 Dato: 2.25 1,2819 Dato: 2.24 1,2823 Dato: 2.23 1,2832 Dato: 2.22 1,2831 Dato: 2.21 1,2778 Dato: 2.20 1,2771 Dato: 2.19 1,2728 Dato: 2.18 1,2751 Dato: 2.17 1,2751 Dato: 2.16 1,2798 Dato: 2.15 1,2780 Dato: 2.14 1,2757 Dato: 2.13 1,2818 Dato: 2.12 1,2781 Dato: 2.11 1,2804 Dato: 2.10 1,2804 Dato: 2.9 1,2773 Dato: 2.8 1,2725 Dato: 2.7 1,2629 Dato: 2.6 1,2553 Dato: 2.5 1,2548 Dato: 2.4 1,2512 Dato: 2.3 1,2512 Dato: 2.2 1,2510 Dato: 2.1 1,2542 Dato: 1.31 1,2644 Dato: 1.30 1,2612 Dato: 1.29 1,2639 Dato: 1.28 1,2613 Dato: 1.27 1,2613 Dato: 1.26 1,2652 Dato: 1.25 1,2617 Dato: 1.24 1,2659 Dato: 1.23 1,2629 Dato: 1.22 1,2600 Dato: 1.21 1,2627 Dato: 1.20 1,2627 Dato: 1.19 1,2586 Dato: 1.18 1,2639 Dato: 1.17 1,2652 Dato: 1.16 1,2632 Dato: 1.15 1,2617 Dato: 1.14 1,2622 Dato: 1.13 1,2622 Dato: 1.12 1,2533 Dato: 1.11 1,2469 Dato: 1.10 1,2496 Dato: 1.9 1,2454 Dato: 1.8 1,2534 Dato: 1.7 1,2537 Dato: 1.6 1,2537 Dato: 1.5 1,2595 Dato: 1.4 1,2729 Dato: 1.3 1,2634 Dato: 1.2 1,2563 Dato: 1.1

Jan 2019

DatoCNY-NOKNOK-CNY
01 jan 2019 1 CNY = 1.2563 NOK 1 NOK = 0.796 CNY
02 jan 2019 1 CNY = 1.2634 NOK 1 NOK = 0.7915 CNY
03 jan 2019 1 CNY = 1.2729 NOK 1 NOK = 0.7856 CNY
04 jan 2019 1 CNY = 1.2595 NOK 1 NOK = 0.794 CNY
05 jan 2019 1 CNY = 1.2537 NOK 1 NOK = 0.7976 CNY
06 jan 2019 1 CNY = 1.2537 NOK 1 NOK = 0.7976 CNY
07 jan 2019 1 CNY = 1.2534 NOK 1 NOK = 0.7978 CNY
08 jan 2019 1 CNY = 1.2454 NOK 1 NOK = 0.803 CNY
09 jan 2019 1 CNY = 1.2496 NOK 1 NOK = 0.8002 CNY
10 jan 2019 1 CNY = 1.2469 NOK 1 NOK = 0.802 CNY
11 jan 2019 1 CNY = 1.2533 NOK 1 NOK = 0.7979 CNY
12 jan 2019 1 CNY = 1.2622 NOK 1 NOK = 0.7923 CNY
13 jan 2019 1 CNY = 1.2622 NOK 1 NOK = 0.7923 CNY
14 jan 2019 1 CNY = 1.2617 NOK 1 NOK = 0.7926 CNY
15 jan 2019 1 CNY = 1.2632 NOK 1 NOK = 0.7917 CNY
16 jan 2019 1 CNY = 1.2652 NOK 1 NOK = 0.7904 CNY
17 jan 2019 1 CNY = 1.2639 NOK 1 NOK = 0.7912 CNY
18 jan 2019 1 CNY = 1.2586 NOK 1 NOK = 0.7945 CNY
19 jan 2019 1 CNY = 1.2627 NOK 1 NOK = 0.792 CNY
20 jan 2019 1 CNY = 1.2627 NOK 1 NOK = 0.792 CNY
21 jan 2019 1 CNY = 1.26 NOK 1 NOK = 0.7936 CNY
22 jan 2019 1 CNY = 1.2629 NOK 1 NOK = 0.7919 CNY
23 jan 2019 1 CNY = 1.2659 NOK 1 NOK = 0.7899 CNY
24 jan 2019 1 CNY = 1.2617 NOK 1 NOK = 0.7926 CNY
25 jan 2019 1 CNY = 1.2652 NOK 1 NOK = 0.7904 CNY
26 jan 2019 1 CNY = 1.2613 NOK 1 NOK = 0.7929 CNY
27 jan 2019 1 CNY = 1.2613 NOK 1 NOK = 0.7929 CNY
28 jan 2019 1 CNY = 1.2639 NOK 1 NOK = 0.7912 CNY
29 jan 2019 1 CNY = 1.2612 NOK 1 NOK = 0.7929 CNY
30 jan 2019 1 CNY = 1.2644 NOK 1 NOK = 0.7909 CNY
31 jan 2019 1 CNY = 1.2542 NOK 1 NOK = 0.7973 CNY

Feb 2019

DatoCNY-NOKNOK-CNY
01 feb 2019 1 CNY = 1.251 NOK 1 NOK = 0.7993 CNY
02 feb 2019 1 CNY = 1.2512 NOK 1 NOK = 0.7992 CNY
03 feb 2019 1 CNY = 1.2512 NOK 1 NOK = 0.7992 CNY
04 feb 2019 1 CNY = 1.2548 NOK 1 NOK = 0.7969 CNY
05 feb 2019 1 CNY = 1.2553 NOK 1 NOK = 0.7966 CNY
06 feb 2019 1 CNY = 1.2629 NOK 1 NOK = 0.7918 CNY
07 feb 2019 1 CNY = 1.2725 NOK 1 NOK = 0.7858 CNY
08 feb 2019 1 CNY = 1.2773 NOK 1 NOK = 0.7829 CNY
09 feb 2019 1 CNY = 1.2804 NOK 1 NOK = 0.781 CNY
10 feb 2019 1 CNY = 1.2804 NOK 1 NOK = 0.781 CNY
11 feb 2019 1 CNY = 1.2781 NOK 1 NOK = 0.7824 CNY
12 feb 2019 1 CNY = 1.2818 NOK 1 NOK = 0.7802 CNY
13 feb 2019 1 CNY = 1.2757 NOK 1 NOK = 0.7839 CNY
14 feb 2019 1 CNY = 1.278 NOK 1 NOK = 0.7825 CNY
15 feb 2019 1 CNY = 1.2798 NOK 1 NOK = 0.7814 CNY
16 feb 2019 1 CNY = 1.2751 NOK 1 NOK = 0.7842 CNY
17 feb 2019 1 CNY = 1.2751 NOK 1 NOK = 0.7842 CNY
18 feb 2019 1 CNY = 1.2728 NOK 1 NOK = 0.7857 CNY
19 feb 2019 1 CNY = 1.2771 NOK 1 NOK = 0.783 CNY
20 feb 2019 1 CNY = 1.2778 NOK 1 NOK = 0.7826 CNY
21 feb 2019 1 CNY = 1.2831 NOK 1 NOK = 0.7794 CNY
22 feb 2019 1 CNY = 1.2832 NOK 1 NOK = 0.7793 CNY
23 feb 2019 1 CNY = 1.2823 NOK 1 NOK = 0.7798 CNY
24 feb 2019 1 CNY = 1.2819 NOK 1 NOK = 0.7801 CNY
25 feb 2019 1 CNY = 1.2813 NOK 1 NOK = 0.7804 CNY
26 feb 2019 1 CNY = 1.2855 NOK 1 NOK = 0.7779 CNY
27 feb 2019 1 CNY = 1.2766 NOK 1 NOK = 0.7834 CNY
28 feb 2019 1 CNY = 1.2751 NOK 1 NOK = 0.7842 CNY

Mar 2019

DatoCNY-NOKNOK-CNY
01 mar 2019 1 CNY = 1.275 NOK 1 NOK = 0.7843 CNY
02 mar 2019 1 CNY = 1.2798 NOK 1 NOK = 0.7814 CNY
03 mar 2019 1 CNY = 1.2798 NOK 1 NOK = 0.7814 CNY
04 mar 2019 1 CNY = 1.2865 NOK 1 NOK = 0.7773 CNY
05 mar 2019 1 CNY = 1.2906 NOK 1 NOK = 0.7748 CNY
06 mar 2019 1 CNY = 1.2951 NOK 1 NOK = 0.7721 CNY
07 mar 2019 1 CNY = 1.292 NOK 1 NOK = 0.774 CNY
08 mar 2019 1 CNY = 1.3076 NOK 1 NOK = 0.7647 CNY
09 mar 2019 1 CNY = 1.3005 NOK 1 NOK = 0.7689 CNY
10 mar 2019 1 CNY = 1.3005 NOK 1 NOK = 0.7689 CNY
11 mar 2019 1 CNY = 1.292 NOK 1 NOK = 0.774 CNY
12 mar 2019 1 CNY = 1.2899 NOK 1 NOK = 0.7753 CNY
13 mar 2019 1 CNY = 1.283 NOK 1 NOK = 0.7794 CNY
14 mar 2019 1 CNY = 1.2792 NOK 1 NOK = 0.7818 CNY
15 mar 2019 1 CNY = 1.2729 NOK 1 NOK = 0.7856 CNY
16 mar 2019 1 CNY = 1.2667 NOK 1 NOK = 0.7894 CNY
17 mar 2019 1 CNY = 1.2667 NOK 1 NOK = 0.7894 CNY
18 mar 2019 1 CNY = 1.2685 NOK 1 NOK = 0.7883 CNY
19 mar 2019 1 CNY = 1.2708 NOK 1 NOK = 0.7869 CNY
20 mar 2019 1 CNY = 1.2743 NOK 1 NOK = 0.7848 CNY
21 mar 2019 1 CNY = 1.2629 NOK 1 NOK = 0.7918 CNY
22 mar 2019 1 CNY = 1.2701 NOK 1 NOK = 0.7873 CNY
23 mar 2019 1 CNY = 1.2683 NOK 1 NOK = 0.7885 CNY
24 mar 2019 1 CNY = 1.2736 NOK 1 NOK = 0.7852 CNY
25 mar 2019 1 CNY = 1.2716 NOK 1 NOK = 0.7864 CNY
26 mar 2019 1 CNY = 1.2697 NOK 1 NOK = 0.7876 CNY
27 mar 2019 1 CNY = 1.2783 NOK 1 NOK = 0.7823 CNY
28 mar 2019 1 CNY = 1.2861 NOK 1 NOK = 0.7776 CNY
29 mar 2019 1 CNY = 1.2838 NOK 1 NOK = 0.779 CNY
30 mar 2019 1 CNY = 1.2851 NOK 1 NOK = 0.7781 CNY
31 mar 2019 1 CNY = 1.2851 NOK 1 NOK = 0.7781 CNY

Apr 2019

DatoCNY-NOKNOK-CNY
01 apr 2019 1 CNY = 1.2785 NOK 1 NOK = 0.7822 CNY
02 apr 2019 1 CNY = 1.2802 NOK 1 NOK = 0.7811 CNY
03 apr 2019 1 CNY = 1.275 NOK 1 NOK = 0.7843 CNY
04 apr 2019 1 CNY = 1.2781 NOK 1 NOK = 0.7824 CNY
05 apr 2019 1 CNY = 1.2809 NOK 1 NOK = 0.7807 CNY
06 apr 2019 1 CNY = 1.2822 NOK 1 NOK = 0.7799 CNY
07 apr 2019 1 CNY = 1.2822 NOK 1 NOK = 0.7799 CNY
08 apr 2019 1 CNY = 1.2749 NOK 1 NOK = 0.7844 CNY
09 apr 2019 1 CNY = 1.2709 NOK 1 NOK = 0.7869 CNY
10 apr 2019 1 CNY = 1.2661 NOK 1 NOK = 0.7898 CNY
11 apr 2019 1 CNY = 1.2671 NOK 1 NOK = 0.7892 CNY
12 apr 2019 1 CNY = 1.2657 NOK 1 NOK = 0.79 CNY
13 apr 2019 1 CNY = 1.2663 NOK 1 NOK = 0.7897 CNY
14 apr 2019 1 CNY = 1.2663 NOK 1 NOK = 0.7897 CNY
15 apr 2019 1 CNY = 1.2663 NOK 1 NOK = 0.7897 CNY
16 apr 2019 1 CNY = 1.2648 NOK 1 NOK = 0.7906 CNY
17 apr 2019 1 CNY = 1.2664 NOK 1 NOK = 0.7896 CNY
18 apr 2019 1 CNY = 1.273 NOK 1 NOK = 0.7856 CNY
19 apr 2019 1 CNY = 1.2683 NOK 1 NOK = 0.7884 CNY
20 apr 2019 1 CNY = 1.2694 NOK 1 NOK = 0.7878 CNY
21 apr 2019 1 CNY = 1.2694 NOK 1 NOK = 0.7878 CNY
22 apr 2019 1 CNY = 1.267 NOK 1 NOK = 0.7893 CNY
23 apr 2019 1 CNY = 1.2676 NOK 1 NOK = 0.7889 CNY
24 apr 2019 1 CNY = 1.2769 NOK 1 NOK = 0.7831 CNY
25 apr 2019 1 CNY = 1.2894 NOK 1 NOK = 0.7756 CNY
26 apr 2019 1 CNY = 1.2881 NOK 1 NOK = 0.7764 CNY
27 apr 2019 1 CNY = 1.2906 NOK 1 NOK = 0.7748 CNY
28 apr 2019 1 CNY = 1.2906 NOK 1 NOK = 0.7748 CNY
29 apr 2019 1 CNY = 1.2896 NOK 1 NOK = 0.7754 CNY
30 apr 2019 1 CNY = 1.2801 NOK 1 NOK = 0.7812 CNY

May 2019

DatoCNY-NOKNOK-CNY
01 mai 2019 1 CNY = 1.2814 NOK 1 NOK = 0.7804 CNY
02 mai 2019 1 CNY = 1.2906 NOK 1 NOK = 0.7748 CNY
03 mai 2019 1 CNY = 1.3023 NOK 1 NOK = 0.7678 CNY
04 mai 2019 1 CNY = 1.2919 NOK 1 NOK = 0.774 CNY
05 mai 2019 1 CNY = 1.2919 NOK 1 NOK = 0.774 CNY
06 mai 2019 1 CNY = 1.2926 NOK 1 NOK = 0.7736 CNY
07 mai 2019 1 CNY = 1.2879 NOK 1 NOK = 0.7764 CNY
08 mai 2019 1 CNY = 1.2948 NOK 1 NOK = 0.7723 CNY
09 mai 2019 1 CNY = 1.2848 NOK 1 NOK = 0.7784 CNY
10 mai 2019 1 CNY = 1.2821 NOK 1 NOK = 0.78 CNY
11 mai 2019 1 CNY = 1.2767 NOK 1 NOK = 0.7833 CNY
12 mai 2019 1 CNY = 1.2767 NOK 1 NOK = 0.7833 CNY
13 mai 2019 1 CNY = 1.2698 NOK 1 NOK = 0.7875 CNY
14 mai 2019 1 CNY = 1.2675 NOK 1 NOK = 0.789 CNY
15 mai 2019 1 CNY = 1.2726 NOK 1 NOK = 0.7858 CNY
16 mai 2019 1 CNY = 1.2642 NOK 1 NOK = 0.791 CNY
17 mai 2019 1 CNY = 1.2686 NOK 1 NOK = 0.7882 CNY
18 mai 2019 1 CNY = 1.2711 NOK 1 NOK = 0.7867 CNY
19 mai 2019 1 CNY = 1.2711 NOK 1 NOK = 0.7867 CNY
20 mai 2019 1 CNY = 1.2696 NOK 1 NOK = 0.7876 CNY
21 mai 2019 1 CNY = 1.2724 NOK 1 NOK = 0.7859 CNY
22 mai 2019 1 CNY = 1.2658 NOK 1 NOK = 0.79 CNY
23 mai 2019 1 CNY = 1.2647 NOK 1 NOK = 0.7907 CNY
24 mai 2019 1 CNY = 1.2635 NOK 1 NOK = 0.7914 CNY
25 mai 2019 1 CNY = 1.2584 NOK 1 NOK = 0.7946 CNY
26 mai 2019 1 CNY = 1.2588 NOK 1 NOK = 0.7944 CNY
27 mai 2019 1 CNY = 1.2625 NOK 1 NOK = 0.7921 CNY
28 mai 2019 1 CNY = 1.2565 NOK 1 NOK = 0.7959 CNY
29 mai 2019 1 CNY = 1.2675 NOK 1 NOK = 0.7889 CNY
30 mai 2019 1 CNY = 1.2682 NOK 1 NOK = 0.7885 CNY
31 mai 2019 1 CNY = 1.271 NOK 1 NOK = 0.7868 CNY

Jun 2019

DatoCNY-NOKNOK-CNY
01 jun 2019 1 CNY = 1.268 NOK 1 NOK = 0.7886 CNY
02 jun 2019 1 CNY = 1.2684 NOK 1 NOK = 0.7884 CNY
03 jun 2019 1 CNY = 1.2659 NOK 1 NOK = 0.79 CNY
04 jun 2019 1 CNY = 1.258 NOK 1 NOK = 0.7949 CNY
05 jun 2019 1 CNY = 1.2566 NOK 1 NOK = 0.7958 CNY
06 jun 2019 1 CNY = 1.261 NOK 1 NOK = 0.793 CNY
07 jun 2019 1 CNY = 1.2578 NOK 1 NOK = 0.795 CNY
08 jun 2019 1 CNY = 1.2483 NOK 1 NOK = 0.8011 CNY
09 jun 2019 1 CNY = 1.2483 NOK 1 NOK = 0.8011 CNY
10 jun 2019 1 CNY = 1.2489 NOK 1 NOK = 0.8007 CNY
11 jun 2019 1 CNY = 1.2497 NOK 1 NOK = 0.8002 CNY
12 jun 2019 1 CNY = 1.2486 NOK 1 NOK = 0.8009 CNY
13 jun 2019 1 CNY = 1.2499 NOK 1 NOK = 0.8001 CNY
14 jun 2019 1 CNY = 1.2537 NOK 1 NOK = 0.7977 CNY
15 jun 2019 1 CNY = 1.2587 NOK 1 NOK = 0.7944 CNY
16 jun 2019 1 CNY = 1.2586 NOK 1 NOK = 0.7945 CNY
17 jun 2019 1 CNY = 1.2596 NOK 1 NOK = 0.7939 CNY
18 jun 2019 1 CNY = 1.2611 NOK 1 NOK = 0.793 CNY
19 jun 2019 1 CNY = 1.2643 NOK 1 NOK = 0.7909 CNY
20 jun 2019 1 CNY = 1.2473 NOK 1 NOK = 0.8017 CNY
21 jun 2019 1 CNY = 1.2452 NOK 1 NOK = 0.8031 CNY
22 jun 2019 1 CNY = 1.2369 NOK 1 NOK = 0.8085 CNY
23 jun 2019 1 CNY = 1.2369 NOK 1 NOK = 0.8085 CNY
24 jun 2019 1 CNY = 1.2316 NOK 1 NOK = 0.812 CNY
25 jun 2019 1 CNY = 1.236 NOK 1 NOK = 0.8091 CNY
26 jun 2019 1 CNY = 1.2378 NOK 1 NOK = 0.8079 CNY
27 jun 2019 1 CNY = 1.2371 NOK 1 NOK = 0.8083 CNY
28 jun 2019 1 CNY = 1.2405 NOK 1 NOK = 0.8061 CNY
29 jun 2019 1 CNY = 1.2424 NOK 1 NOK = 0.8049 CNY
30 jun 2019 1 CNY = 1.2424 NOK 1 NOK = 0.8049 CNY

Jul 2019

DatoCNY-NOKNOK-CNY
01 jul 2019 1 CNY = 1.2476 NOK 1 NOK = 0.8015 CNY
02 jul 2019 1 CNY = 1.2447 NOK 1 NOK = 0.8034 CNY
03 jul 2019 1 CNY = 1.2431 NOK 1 NOK = 0.8045 CNY
04 jul 2019 1 CNY = 1.2414 NOK 1 NOK = 0.8055 CNY
05 jul 2019 1 CNY = 1.2438 NOK 1 NOK = 0.804 CNY
06 jul 2019 1 CNY = 1.2501 NOK 1 NOK = 0.7999 CNY
07 jul 2019 1 CNY = 1.2501 NOK 1 NOK = 0.7999 CNY
08 jul 2019 1 CNY = 1.2534 NOK 1 NOK = 0.7978 CNY
09 jul 2019 1 CNY = 1.258 NOK 1 NOK = 0.7949 CNY
10 jul 2019 1 CNY = 1.2566 NOK 1 NOK = 0.7958 CNY
11 jul 2019 1 CNY = 1.2428 NOK 1 NOK = 0.8047 CNY
12 jul 2019 1 CNY = 1.2418 NOK 1 NOK = 0.8053 CNY
13 jul 2019 1 CNY = 1.24 NOK 1 NOK = 0.8065 CNY
14 jul 2019 1 CNY = 1.2399 NOK 1 NOK = 0.8065 CNY
15 jul 2019 1 CNY = 1.2415 NOK 1 NOK = 0.8055 CNY
16 jul 2019 1 CNY = 1.2436 NOK 1 NOK = 0.8041 CNY
17 jul 2019 1 CNY = 1.2471 NOK 1 NOK = 0.8019 CNY
18 jul 2019 1 CNY = 1.2488 NOK 1 NOK = 0.8008 CNY
19 jul 2019 1 CNY = 1.2443 NOK 1 NOK = 0.8036 CNY
20 jul 2019 1 CNY = 1.2457 NOK 1 NOK = 0.8028 CNY
21 jul 2019 1 CNY = 1.2456 NOK 1 NOK = 0.8028 CNY
22 jul 2019 1 CNY = 1.2481 NOK 1 NOK = 0.8012 CNY
23 jul 2019 1 CNY = 1.2585 NOK 1 NOK = 0.7946 CNY
24 jul 2019 1 CNY = 1.2569 NOK 1 NOK = 0.7956 CNY
25 jul 2019 1 CNY = 1.2592 NOK 1 NOK = 0.7942 CNY
26 jul 2019 1 CNY = 1.2656 NOK 1 NOK = 0.7901 CNY
27 jul 2019 1 CNY = 1.267 NOK 1 NOK = 0.7893 CNY
28 jul 2019 1 CNY = 1.267 NOK 1 NOK = 0.7893 CNY
29 jul 2019 1 CNY = 1.2642 NOK 1 NOK = 0.791 CNY
30 jul 2019 1 CNY = 1.2701 NOK 1 NOK = 0.7873 CNY
31 jul 2019 1 CNY = 1.2744 NOK 1 NOK = 0.7847 CNY

Aug 2019

DatoCNY-NOKNOK-CNY
01 aug 2019 1 CNY = 1.2881 NOK 1 NOK = 0.7763 CNY
02 aug 2019 1 CNY = 1.2862 NOK 1 NOK = 0.7775 CNY
03 aug 2019 1 CNY = 1.2849 NOK 1 NOK = 0.7783 CNY
04 aug 2019 1 CNY = 1.2849 NOK 1 NOK = 0.7783 CNY
05 aug 2019 1 CNY = 1.2684 NOK 1 NOK = 0.7884 CNY
06 aug 2019 1 CNY = 1.2673 NOK 1 NOK = 0.7891 CNY
07 aug 2019 1 CNY = 1.265 NOK 1 NOK = 0.7905 CNY
08 aug 2019 1 CNY = 1.2703 NOK 1 NOK = 0.7872 CNY
09 aug 2019 1 CNY = 1.2614 NOK 1 NOK = 0.7927 CNY
10 aug 2019 1 CNY = 1.2574 NOK 1 NOK = 0.7953 CNY
11 aug 2019 1 CNY = 1.2574 NOK 1 NOK = 0.7953 CNY
12 aug 2019 1 CNY = 1.2665 NOK 1 NOK = 0.7896 CNY
13 aug 2019 1 CNY = 1.2636 NOK 1 NOK = 0.7914 CNY
14 aug 2019 1 CNY = 1.2746 NOK 1 NOK = 0.7846 CNY
15 aug 2019 1 CNY = 1.276 NOK 1 NOK = 0.7837 CNY
16 aug 2019 1 CNY = 1.2787 NOK 1 NOK = 0.782 CNY
17 aug 2019 1 CNY = 1.2797 NOK 1 NOK = 0.7814 CNY
18 aug 2019 1 CNY = 1.2797 NOK 1 NOK = 0.7814 CNY
19 aug 2019 1 CNY = 1.2746 NOK 1 NOK = 0.7845 CNY
20 aug 2019 1 CNY = 1.2747 NOK 1 NOK = 0.7845 CNY
21 aug 2019 1 CNY = 1.266 NOK 1 NOK = 0.7899 CNY
22 aug 2019 1 CNY = 1.2649 NOK 1 NOK = 0.7906 CNY
23 aug 2019 1 CNY = 1.2688 NOK 1 NOK = 0.7881 CNY
24 aug 2019 1 CNY = 1.2624 NOK 1 NOK = 0.7921 CNY
25 aug 2019 1 CNY = 1.2624 NOK 1 NOK = 0.7921 CNY
26 aug 2019 1 CNY = 1.2573 NOK 1 NOK = 0.7953 CNY
27 aug 2019 1 CNY = 1.2568 NOK 1 NOK = 0.7957 CNY
28 aug 2019 1 CNY = 1.2612 NOK 1 NOK = 0.7929 CNY
29 aug 2019 1 CNY = 1.2699 NOK 1 NOK = 0.7875 CNY
30 aug 2019 1 CNY = 1.2723 NOK 1 NOK = 0.786 CNY
31 aug 2019 1 CNY = 1.2745 NOK 1 NOK = 0.7846 CNY

Sep 2019

DatoCNY-NOKNOK-CNY
01 sep 2019 1 CNY = 1.2745 NOK 1 NOK = 0.7846 CNY
02 sep 2019 1 CNY = 1.2687 NOK 1 NOK = 0.7882 CNY
03 sep 2019 1 CNY = 1.2761 NOK 1 NOK = 0.7836 CNY
04 sep 2019 1 CNY = 1.2679 NOK 1 NOK = 0.7887 CNY
05 sep 2019 1 CNY = 1.2566 NOK 1 NOK = 0.7958 CNY
06 sep 2019 1 CNY = 1.2671 NOK 1 NOK = 0.7892 CNY
07 sep 2019 1 CNY = 1.2612 NOK 1 NOK = 0.7929 CNY
08 sep 2019 1 CNY = 1.2612 NOK 1 NOK = 0.7929 CNY
09 sep 2019 1 CNY = 1.2546 NOK 1 NOK = 0.797 CNY
10 sep 2019 1 CNY = 1.2638 NOK 1 NOK = 0.7913 CNY
11 sep 2019 1 CNY = 1.2606 NOK 1 NOK = 0.7933 CNY
12 sep 2019 1 CNY = 1.2636 NOK 1 NOK = 0.7914 CNY
13 sep 2019 1 CNY = 1.263 NOK 1 NOK = 0.7918 CNY
14 sep 2019 1 CNY = 1.2693 NOK 1 NOK = 0.7878 CNY
15 sep 2019 1 CNY = 1.2693 NOK 1 NOK = 0.7878 CNY
16 sep 2019 1 CNY = 1.2708 NOK 1 NOK = 0.7869 CNY
17 sep 2019 1 CNY = 1.2624 NOK 1 NOK = 0.7922 CNY
18 sep 2019 1 CNY = 1.2639 NOK 1 NOK = 0.7912 CNY
19 sep 2019 1 CNY = 1.2596 NOK 1 NOK = 0.7939 CNY
20 sep 2019 1 CNY = 1.2702 NOK 1 NOK = 0.7873 CNY
21 sep 2019 1 CNY = 1.2753 NOK 1 NOK = 0.7841 CNY
22 sep 2019 1 CNY = 1.2753 NOK 1 NOK = 0.7841 CNY
23 sep 2019 1 CNY = 1.274 NOK 1 NOK = 0.7849 CNY
24 sep 2019 1 CNY = 1.2686 NOK 1 NOK = 0.7882 CNY
25 sep 2019 1 CNY = 1.2698 NOK 1 NOK = 0.7876 CNY
26 sep 2019 1 CNY = 1.2728 NOK 1 NOK = 0.7857 CNY
27 sep 2019 1 CNY = 1.2729 NOK 1 NOK = 0.7856 CNY
28 sep 2019 1 CNY = 1.2744 NOK 1 NOK = 0.7847 CNY
29 sep 2019 1 CNY = 1.2743 NOK 1 NOK = 0.7847 CNY
30 sep 2019 1 CNY = 1.27 NOK 1 NOK = 0.7874 CNY

Oct 2019

DatoCNY-NOKNOK-CNY
01 okt 2019 1 CNY = 1.2762 NOK 1 NOK = 0.7836 CNY
02 okt 2019 1 CNY = 1.278 NOK 1 NOK = 0.7825 CNY
03 okt 2019 1 CNY = 1.2779 NOK 1 NOK = 0.7826 CNY
04 okt 2019 1 CNY = 1.2725 NOK 1 NOK = 0.7859 CNY
05 okt 2019 1 CNY = 1.2724 NOK 1 NOK = 0.7859 CNY
06 okt 2019 1 CNY = 1.2724 NOK 1 NOK = 0.7859 CNY
07 okt 2019 1 CNY = 1.2776 NOK 1 NOK = 0.7827 CNY
08 okt 2019 1 CNY = 1.2796 NOK 1 NOK = 0.7815 CNY
09 okt 2019 1 CNY = 1.2859 NOK 1 NOK = 0.7777 CNY
10 okt 2019 1 CNY = 1.2804 NOK 1 NOK = 0.781 CNY
11 okt 2019 1 CNY = 1.2793 NOK 1 NOK = 0.7817 CNY
12 okt 2019 1 CNY = 1.2802 NOK 1 NOK = 0.7811 CNY
13 okt 2019 1 CNY = 1.2811 NOK 1 NOK = 0.7806 CNY
14 okt 2019 1 CNY = 1.2887 NOK 1 NOK = 0.776 CNY
15 okt 2019 1 CNY = 1.2917 NOK 1 NOK = 0.7741 CNY
16 okt 2019 1 CNY = 1.2885 NOK 1 NOK = 0.7761 CNY

CNY-NOK og NOK-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Norge, kursene er oppført som referanser.