> DJF-MKD og MKD-DJF vekslingskurser - 2025

DJF-MKD og MKD-DJF vekslingskurser - 2025

DJF-MKD og MKD-DJF vekslingskurser

Sjekke under for vekslingskursen for DJF -MKD og MKD-DJF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 DJF = 0,3186 MKD

1 MKD = 3,139 DJF

1Å 2Å 3Å

DJF til MKDMKD til DJF

Jan 2025

Dato	DJF-MKD	MKD-DJF
01 jan 2025	1 DJF = 0.3327 MKD	1 MKD = 3.0056 DJF
02 jan 2025	1 DJF = 0.3345 MKD	1 MKD = 2.9893 DJF
03 jan 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9802 DJF
04 jan 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9802 DJF
05 jan 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9802 DJF
06 jan 2025	1 DJF = 0.3318 MKD	1 MKD = 3.0142 DJF
07 jan 2025	1 DJF = 0.332 MKD	1 MKD = 3.0121 DJF
08 jan 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9814 DJF
09 jan 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9813 DJF
10 jan 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9815 DJF
11 jan 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9815 DJF
12 jan 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9815 DJF
13 jan 2025	1 DJF = 0.3389 MKD	1 MKD = 2.9508 DJF
14 jan 2025	1 DJF = 0.3365 MKD	1 MKD = 2.9718 DJF
15 jan 2025	1 DJF = 0.3351 MKD	1 MKD = 2.9838 DJF
16 jan 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9798 DJF
17 jan 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9818 DJF
18 jan 2025	1 DJF = 0.3353 MKD	1 MKD = 2.9822 DJF
19 jan 2025	1 DJF = 0.3353 MKD	1 MKD = 2.9822 DJF
20 jan 2025	1 DJF = 0.3349 MKD	1 MKD = 2.9858 DJF
21 jan 2025	1 DJF = 0.3339 MKD	1 MKD = 2.9947 DJF
22 jan 2025	1 DJF = 0.3327 MKD	1 MKD = 3.006 DJF
23 jan 2025	1 DJF = 0.332 MKD	1 MKD = 3.0123 DJF
24 jan 2025	1 DJF = 0.3294 MKD	1 MKD = 3.0355 DJF
25 jan 2025	1 DJF = 0.3295 MKD	1 MKD = 3.0345 DJF
26 jan 2025	1 DJF = 0.3295 MKD	1 MKD = 3.0348 DJF
27 jan 2025	1 DJF = 0.3287 MKD	1 MKD = 3.0423 DJF
28 jan 2025	1 DJF = 0.3313 MKD	1 MKD = 3.0182 DJF
29 jan 2025	1 DJF = 0.332 MKD	1 MKD = 3.0117 DJF
30 jan 2025	1 DJF = 0.3325 MKD	1 MKD = 3.0075 DJF
31 jan 2025	1 DJF = 0.333 MKD	1 MKD = 3.003 DJF

Feb 2025

Dato	DJF-MKD	MKD-DJF
01 feb 2025	1 DJF = 0.3341 MKD	1 MKD = 2.9933 DJF
02 feb 2025	1 DJF = 0.333 MKD	1 MKD = 3.0029 DJF
03 feb 2025	1 DJF = 0.337 MKD	1 MKD = 2.9677 DJF
04 feb 2025	1 DJF = 0.3347 MKD	1 MKD = 2.988 DJF
05 feb 2025	1 DJF = 0.3317 MKD	1 MKD = 3.0146 DJF
06 feb 2025	1 DJF = 0.3335 MKD	1 MKD = 2.9988 DJF
07 feb 2025	1 DJF = 0.3325 MKD	1 MKD = 3.0073 DJF
08 feb 2025	1 DJF = 0.3328 MKD	1 MKD = 3.0046 DJF
09 feb 2025	1 DJF = 0.3328 MKD	1 MKD = 3.0049 DJF
10 feb 2025	1 DJF = 0.3347 MKD	1 MKD = 2.988 DJF
11 feb 2025	1 DJF = 0.3348 MKD	1 MKD = 2.987 DJF
12 feb 2025	1 DJF = 0.3328 MKD	1 MKD = 3.0051 DJF
13 feb 2025	1 DJF = 0.333 MKD	1 MKD = 3.0029 DJF
14 feb 2025	1 DJF = 0.3299 MKD	1 MKD = 3.0314 DJF
15 feb 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0296 DJF
16 feb 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0296 DJF
17 feb 2025	1 DJF = 0.3296 MKD	1 MKD = 3.0336 DJF
18 feb 2025	1 DJF = 0.3302 MKD	1 MKD = 3.0283 DJF
19 feb 2025	1 DJF = 0.3316 MKD	1 MKD = 3.0161 DJF
20 feb 2025	1 DJF = 0.331 MKD	1 MKD = 3.0212 DJF
21 feb 2025	1 DJF = 0.33 MKD	1 MKD = 3.0299 DJF
22 feb 2025	1 DJF = 0.33 MKD	1 MKD = 3.0299 DJF
23 feb 2025	1 DJF = 0.33 MKD	1 MKD = 3.0299 DJF
24 feb 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0298 DJF
25 feb 2025	1 DJF = 0.3295 MKD	1 MKD = 3.0348 DJF
26 feb 2025	1 DJF = 0.3291 MKD	1 MKD = 3.0389 DJF
27 feb 2025	1 DJF = 0.3298 MKD	1 MKD = 3.0319 DJF
28 feb 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0297 DJF

Mar 2025

Dato	DJF-MKD	MKD-DJF
01 mar 2025	1 DJF = 0.3336 MKD	1 MKD = 2.9977 DJF
02 mar 2025	1 DJF = 0.3307 MKD	1 MKD = 3.0239 DJF
03 mar 2025	1 DJF = 0.3322 MKD	1 MKD = 3.0101 DJF
04 mar 2025	1 DJF = 0.3277 MKD	1 MKD = 3.0515 DJF
05 mar 2025	1 DJF = 0.3239 MKD	1 MKD = 3.0872 DJF
06 mar 2025	1 DJF = 0.32 MKD	1 MKD = 3.1254 DJF
07 mar 2025	1 DJF = 0.3185 MKD	1 MKD = 3.1394 DJF
08 mar 2025	1 DJF = 0.3179 MKD	1 MKD = 3.1458 DJF
09 mar 2025	1 DJF = 0.3185 MKD	1 MKD = 3.1399 DJF
10 mar 2025	1 DJF = 0.3176 MKD	1 MKD = 3.1486 DJF
11 mar 2025	1 DJF = 0.3186 MKD	1 MKD = 3.1386 DJF
12 mar 2025	1 DJF = 0.3163 MKD	1 MKD = 3.1613 DJF
13 mar 2025	1 DJF = 0.3179 MKD	1 MKD = 3.1452 DJF
14 mar 2025	1 DJF = 0.318 MKD	1 MKD = 3.1445 DJF
15 mar 2025	1 DJF = 0.3171 MKD	1 MKD = 3.1536 DJF
16 mar 2025	1 DJF = 0.3174 MKD	1 MKD = 3.151 DJF
17 mar 2025	1 DJF = 0.3169 MKD	1 MKD = 3.1559 DJF
18 mar 2025	1 DJF = 0.3168 MKD	1 MKD = 3.1565 DJF
19 mar 2025	1 DJF = 0.3164 MKD	1 MKD = 3.1603 DJF
20 mar 2025	1 DJF = 0.3171 MKD	1 MKD = 3.1539 DJF
21 mar 2025	1 DJF = 0.3186 MKD	1 MKD = 3.1385 DJF
22 mar 2025	1 DJF = 0.3184 MKD	1 MKD = 3.1404 DJF
23 mar 2025	1 DJF = 0.3193 MKD	1 MKD = 3.132 DJF
24 mar 2025	1 DJF = 0.3182 MKD	1 MKD = 3.1423 DJF
25 mar 2025	1 DJF = 0.3193 MKD	1 MKD = 3.1318 DJF
26 mar 2025	1 DJF = 0.3202 MKD	1 MKD = 3.1233 DJF
27 mar 2025	1 DJF = 0.3208 MKD	1 MKD = 3.1174 DJF
28 mar 2025	1 DJF = 0.3209 MKD	1 MKD = 3.1165 DJF
29 mar 2025	1 DJF = 0.3242 MKD	1 MKD = 3.0843 DJF
30 mar 2025	1 DJF = 0.322 MKD	1 MKD = 3.1055 DJF
31 mar 2025	1 DJF = 0.32 MKD	1 MKD = 3.1248 DJF

Apr 2025

Dato	DJF-MKD	MKD-DJF
01 apr 2025	1 DJF = 0.319 MKD	1 MKD = 3.1347 DJF
02 apr 2025	1 DJF = 0.3202 MKD	1 MKD = 3.1231 DJF
03 apr 2025	1 DJF = 0.3194 MKD	1 MKD = 3.1306 DJF
04 apr 2025	1 DJF = 0.3138 MKD	1 MKD = 3.1864 DJF
05 apr 2025	1 DJF = 0.3133 MKD	1 MKD = 3.1922 DJF
06 apr 2025	1 DJF = 0.3133 MKD	1 MKD = 3.1922 DJF
07 apr 2025	1 DJF = 0.3154 MKD	1 MKD = 3.1709 DJF
08 apr 2025	1 DJF = 0.3163 MKD	1 MKD = 3.162 DJF
09 apr 2025	1 DJF = 0.3133 MKD	1 MKD = 3.1919 DJF
10 apr 2025	1 DJF = 0.3131 MKD	1 MKD = 3.1934 DJF
11 apr 2025	1 DJF = 0.3146 MKD	1 MKD = 3.1784 DJF
12 apr 2025	1 DJF = 0.3051 MKD	1 MKD = 3.2775 DJF
13 apr 2025	1 DJF = 0.3054 MKD	1 MKD = 3.274 DJF
14 apr 2025	1 DJF = 0.3045 MKD	1 MKD = 3.2841 DJF
15 apr 2025	1 DJF = 0.3044 MKD	1 MKD = 3.285 DJF
16 apr 2025	1 DJF = 0.3056 MKD	1 MKD = 3.2726 DJF
17 apr 2025	1 DJF = 0.3043 MKD	1 MKD = 3.286 DJF
18 apr 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2856 DJF
19 apr 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2856 DJF
20 apr 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2856 DJF
21 apr 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2856 DJF
22 apr 2025	1 DJF = 0.3006 MKD	1 MKD = 3.3265 DJF
23 apr 2025	1 DJF = 0.3031 MKD	1 MKD = 3.2991 DJF
24 apr 2025	1 DJF = 0.3037 MKD	1 MKD = 3.2932 DJF
25 apr 2025	1 DJF = 0.3041 MKD	1 MKD = 3.2883 DJF
26 apr 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2848 DJF
27 apr 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2848 DJF
28 apr 2025	1 DJF = 0.3042 MKD	1 MKD = 3.2868 DJF
29 apr 2025	1 DJF = 0.3036 MKD	1 MKD = 3.2936 DJF
30 apr 2025	1 DJF = 0.304 MKD	1 MKD = 3.2891 DJF

May 2025

Dato	DJF-MKD	MKD-DJF
01 mai 2025	1 DJF = 0.3041 MKD	1 MKD = 3.2881 DJF
02 mai 2025	1 DJF = 0.3049 MKD	1 MKD = 3.2794 DJF
03 mai 2025	1 DJF = 0.3049 MKD	1 MKD = 3.2794 DJF
04 mai 2025	1 DJF = 0.3049 MKD	1 MKD = 3.2794 DJF
05 mai 2025	1 DJF = 0.305 MKD	1 MKD = 3.2783 DJF
06 mai 2025	1 DJF = 0.305 MKD	1 MKD = 3.279 DJF
07 mai 2025	1 DJF = 0.304 MKD	1 MKD = 3.2895 DJF
08 mai 2025	1 DJF = 0.3065 MKD	1 MKD = 3.2629 DJF
09 mai 2025	1 DJF = 0.3072 MKD	1 MKD = 3.255 DJF
10 mai 2025	1 DJF = 0.3077 MKD	1 MKD = 3.2504 DJF
11 mai 2025	1 DJF = 0.3073 MKD	1 MKD = 3.2544 DJF
12 mai 2025	1 DJF = 0.312 MKD	1 MKD = 3.2054 DJF
13 mai 2025	1 DJF = 0.3112 MKD	1 MKD = 3.2135 DJF
14 mai 2025	1 DJF = 0.3072 MKD	1 MKD = 3.2551 DJF
15 mai 2025	1 DJF = 0.3084 MKD	1 MKD = 3.2423 DJF
16 mai 2025	1 DJF = 0.3088 MKD	1 MKD = 3.2384 DJF
17 mai 2025	1 DJF = 0.3085 MKD	1 MKD = 3.2413 DJF
18 mai 2025	1 DJF = 0.3085 MKD	1 MKD = 3.2413 DJF
19 mai 2025	1 DJF = 0.3067 MKD	1 MKD = 3.261 DJF
20 mai 2025	1 DJF = 0.3073 MKD	1 MKD = 3.2544 DJF
21 mai 2025	1 DJF = 0.3047 MKD	1 MKD = 3.2816 DJF
22 mai 2025	1 DJF = 0.3062 MKD	1 MKD = 3.2661 DJF
23 mai 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2848 DJF
24 mai 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2847 DJF
25 mai 2025	1 DJF = 0.3044 MKD	1 MKD = 3.2847 DJF
26 mai 2025	1 DJF = 0.3036 MKD	1 MKD = 3.294 DJF
27 mai 2025	1 DJF = 0.3046 MKD	1 MKD = 3.2831 DJF
28 mai 2025	1 DJF = 0.305 MKD	1 MKD = 3.2789 DJF
29 mai 2025	1 DJF = 0.306 MKD	1 MKD = 3.2678 DJF
30 mai 2025	1 DJF = 0.305 MKD	1 MKD = 3.2785 DJF
31 mai 2025	1 DJF = 0.305 MKD	1 MKD = 3.2782 DJF

Jun 2025

Dato	DJF-MKD	MKD-DJF
01 jun 2025	1 DJF = 0.305 MKD	1 MKD = 3.2784 DJF
02 jun 2025	1 DJF = 0.3029 MKD	1 MKD = 3.3018 DJF
03 jun 2025	1 DJF = 0.3032 MKD	1 MKD = 3.2987 DJF
04 jun 2025	1 DJF = 0.3038 MKD	1 MKD = 3.2913 DJF
05 jun 2025	1 DJF = 0.3025 MKD	1 MKD = 3.3063 DJF
06 jun 2025	1 DJF = 0.3025 MKD	1 MKD = 3.3058 DJF
07 jun 2025	1 DJF = 0.3025 MKD	1 MKD = 3.3056 DJF
08 jun 2025	1 DJF = 0.3025 MKD	1 MKD = 3.3056 DJF
09 jun 2025	1 DJF = 0.3028 MKD	1 MKD = 3.3025 DJF
10 jun 2025	1 DJF = 0.3025 MKD	1 MKD = 3.3055 DJF
11 jun 2025	1 DJF = 0.302 MKD	1 MKD = 3.3112 DJF
12 jun 2025	1 DJF = 0.2985 MKD	1 MKD = 3.3502 DJF
13 jun 2025	1 DJF = 0.3003 MKD	1 MKD = 3.33 DJF

DJF-MKD og MKD-DJF vekslingskurs info

Djiboutisk Franc (DJF) er per nå brukt i Djibouti. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Djibouti og Makedonia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter