currencystats247.com

CurrencyStats247 > Vekslingskurs > FKP-NOK og NOK-FKP vekslingskurser - 2019

FKP-NOK og NOK-FKP vekslingskurser - 2019

FKP-NOK og NOK-FKP vekslingskurser

Sjekke under for vekslingskursen for FKP -NOK og NOK-FKP for året 2019. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2019
1 FKP = 11,0734 NOK
1 NOK = 0,0903 FKP
FKP til NOKNOK til FKP
11,2257 Dato: 10.16 11,2522 Dato: 10.15 11,2119 Dato: 10.14 11,1709 Dato: 10.13 11,1633 Dato: 10.12 11,1751 Dato: 10.11 11,2177 Dato: 10.10 11,2702 Dato: 10.9 11,2504 Dato: 10.8 11,2349 Dato: 10.7 11,1890 Dato: 10.6 11,1890 Dato: 10.5 11,1904 Dato: 10.4 11,2376 Dato: 10.3 11,2385 Dato: 10.2 11,2020 Dato: 10.1 11,1607 Dato: 9.30 11,1900 Dato: 9.29 11,1903 Dato: 9.28 11,1831 Dato: 9.27 11,2191 Dato: 9.26 11,2825 Dato: 9.25 11,2099 Dato: 9.24 11,3326 Dato: 9.23 11,3350 Dato: 9.22 11,3350 Dato: 9.21 11,2873 Dato: 9.20 11,1415 Dato: 9.19 11,1917 Dato: 9.18 11,1232 Dato: 9.17 11,2077 Dato: 9.16 11,1893 Dato: 9.15 11,1893 Dato: 9.14 11,1330 Dato: 9.13 11,0398 Dato: 9.12 11,0745 Dato: 9.11 11,0886 Dato: 9.10 10,9861 Dato: 9.9 11,0629 Dato: 9.8 11,0629 Dato: 9.7 11,1134 Dato: 9.6 10,9870 Dato: 9.5 10,9713 Dato: 9.4 11,0229 Dato: 9.3 10,9863 Dato: 9.2 11,1072 Dato: 9.1 11,1072 Dato: 8.31 11,0814 Dato: 8.30 11,0691 Dato: 8.29 11,0271 Dato: 8.28 10,9921 Dato: 8.27 11,0220 Dato: 8.26 10,9465 Dato: 8.25 10,9465 Dato: 8.24 11,0002 Dato: 8.23 10,8786 Dato: 8.22 10,8841 Dato: 8.21 10,9190 Dato: 8.20 10,9112 Dato: 8.19 10,9594 Dato: 8.18 10,9594 Dato: 8.17 10,8823 Dato: 8.16 10,8355 Dato: 8.15 10,7755 Dato: 8.14 10,7820 Dato: 8.13 10,7573 Dato: 8.12 10,7378 Dato: 8.11 10,7378 Dato: 8.10 10,8083 Dato: 8.9 10,8886 Dato: 8.8 10,8596 Dato: 8.7 10,8459 Dato: 8.6 10,8584 Dato: 8.5 10,7952 Dato: 8.4 10,7952 Dato: 8.3 10,8124 Dato: 8.2 10,7851 Dato: 8.1 10,6696 Dato: 7.31 10,6346 Dato: 7.30 10,7886 Dato: 7.29 10,8326 Dato: 7.28 10,8326 Dato: 7.27 10,8392 Dato: 7.26 10,8053 Dato: 7.25 10,8011 Dato: 7.24 10,7928 Dato: 7.23 10,7231 Dato: 7.22 10,7049 Dato: 7.21 10,7051 Dato: 7.20 10,6870 Dato: 7.19 10,6859 Dato: 7.18 10,6475 Dato: 7.17 10,6230 Dato: 7.16 10,7316 Dato: 7.15 10,7259 Dato: 7.14 10,7267 Dato: 7.13 10,7483 Dato: 7.12 10,7373 Dato: 7.11 10,8533 Dato: 7.10 10,8684 Dato: 7.9 10,8214 Dato: 7.8 10,8121 Dato: 7.7 10,8121 Dato: 7.6 10,7317 Dato: 7.5 10,7384 Dato: 7.4 10,7704 Dato: 7.3 10,8194 Dato: 7.2 10,8387 Dato: 7.1 10,8232 Dato: 6.30 10,8232 Dato: 6.29 10,7951 Dato: 6.28 10,8030 Dato: 6.27 10,7941 Dato: 6.26 10,8465 Dato: 6.25 10,7976 Dato: 6.24 10,7601 Dato: 6.23 10,7601 Dato: 6.22 10,8885 Dato: 6.21 10,8410 Dato: 6.20 10,9884 Dato: 6.19 10,9407 Dato: 6.18 10,9877 Dato: 6.17 11,0183 Dato: 6.16 11,0194 Dato: 6.15 10,9722 Dato: 6.14 10,9849 Dato: 6.13 10,9891 Dato: 6.12 10,9553 Dato: 6.11 11,0102 Dato: 6.10 10,9681 Dato: 6.9 10,9681 Dato: 6.8 11,0331 Dato: 6.7 11,0602 Dato: 6.6 11,0287 Dato: 6.5 11,0057 Dato: 6.4 11,0581 Dato: 6.3 11,0527 Dato: 6.2 11,0149 Dato: 6.1 11,0760 Dato: 5.31 11,0598 Dato: 5.30 11,0832 Dato: 5.29 11,0065 Dato: 5.28 11,0897 Dato: 5.27 11,0240 Dato: 5.26 11,0213 Dato: 5.25 11,0403 Dato: 5.24 11,0660 Dato: 5.23 11,0678 Dato: 5.22 11,1868 Dato: 5.21 11,1840 Dato: 5.20 11,2182 Dato: 5.19 11,2182 Dato: 5.18 11,1901 Dato: 5.17 11,1706 Dato: 5.16 11,3082 Dato: 5.15 11,3063 Dato: 5.14 11,3664 Dato: 5.13 11,3458 Dato: 5.12 11,3458 Dato: 5.11 11,3820 Dato: 5.10 11,4036 Dato: 5.9 11,4828 Dato: 5.8 11,4286 Dato: 5.7 11,4993 Dato: 5.6 11,3098 Dato: 5.5 11,3098 Dato: 5.4 11,4008 Dato: 5.3 11,3442 Dato: 5.2 11,2548 Dato: 5.1 11,1522 Dato: 4.30 11,2168 Dato: 4.29 11,2128 Dato: 4.28 11,2129 Dato: 4.27 11,2008 Dato: 4.26 11,2270 Dato: 4.25 11,0966 Dato: 4.24 11,0587 Dato: 4.23 11,0449 Dato: 4.22 11,0643 Dato: 4.21 11,0643 Dato: 4.20 11,0475 Dato: 4.19 11,0863 Dato: 4.18 11,0531 Dato: 4.17 11,0998 Dato: 4.16 11,1329 Dato: 4.15 11,0796 Dato: 4.14 11,1056 Dato: 4.13 11,0931 Dato: 4.12 11,1443 Dato: 4.11 11,0992 Dato: 4.10 11,1631 Dato: 4.9 11,1775 Dato: 4.8 11,2551 Dato: 4.7 11,2551 Dato: 4.6 11,2539 Dato: 4.5 11,2851 Dato: 4.4 11,2371 Dato: 4.3 11,2382 Dato: 4.2 11,1743 Dato: 4.1 11,3049 Dato: 3.31 11,3049 Dato: 3.30 11,2660 Dato: 3.29 11,4224 Dato: 3.28 11,3369 Dato: 3.27 11,2476 Dato: 3.26 11,3794 Dato: 3.25 11,2573 Dato: 3.24 11,2104 Dato: 3.23 11,2204 Dato: 3.22 11,1145 Dato: 3.21 11,3747 Dato: 3.20 11,3742 Dato: 3.19 11,3536 Dato: 3.18 11,3387 Dato: 3.17 11,3387 Dato: 3.16 11,3944 Dato: 3.15 11,4719 Dato: 3.14 11,3259 Dato: 3.13 11,3934 Dato: 3.12 11,2832 Dato: 3.11 11,5017 Dato: 3.10 11,5017 Dato: 3.9 11,5660 Dato: 3.8 11,4013 Dato: 3.7 11,4301 Dato: 3.6 11,3824 Dato: 3.5 11,3440 Dato: 3.4 11,2875 Dato: 3.3 11,2875 Dato: 3.2 11,3997 Dato: 3.1 11,3666 Dato: 2.28 11,2202 Dato: 2.27 11,3252 Dato: 2.26 11,1286 Dato: 2.25 11,1772 Dato: 2.24 11,1812 Dato: 2.23 11,2000 Dato: 2.22 11,1930 Dato: 2.21 11,1556 Dato: 2.20 11,0796 Dato: 2.19 11,1840 Dato: 2.18 11,0723 Dato: 2.17 11,0723 Dato: 2.16 11,1124 Dato: 2.15 11,0996 Dato: 2.14 11,0653 Dato: 2.13 11,1293 Dato: 2.12 11,2699 Dato: 2.11 11,2159 Dato: 2.10 11,2159 Dato: 2.9 11,1891 Dato: 2.8 11,1464 Dato: 2.7 11,0631 Dato: 2.6 10,9945 Dato: 2.5 11,1364 Dato: 2.4 10,9607 Dato: 2.3 10,9607 Dato: 2.2 11,0862 Dato: 2.1 11,0649 Dato: 1.31 11,1748 Dato: 1.30 11,1771 Dato: 1.29 11,2094 Dato: 1.28 11,1972 Dato: 1.27 11,1972 Dato: 1.26 11,2514 Dato: 1.25 11,2730 Dato: 1.24 11,1590 Dato: 1.23 11,0205 Dato: 1.22 10,9793 Dato: 1.21 11,1168 Dato: 1.20 11,1168 Dato: 1.19 11,0751 Dato: 1.18 10,9708 Dato: 1.17 10,9681 Dato: 1.16 10,9487 Dato: 1.15 10,9490 Dato: 1.14 10,9432 Dato: 1.13 10,9432 Dato: 1.12 10,8350 Dato: 1.11 10,7110 Dato: 1.10 10,8080 Dato: 1.9 10,8031 Dato: 1.8 10,8709 Dato: 1.7 10,9010 Dato: 1.6 10,9010 Dato: 1.5 10,9444 Dato: 1.4 10,9365 Dato: 1.3 11,1064 Dato: 1.2 11,0776 Dato: 1.1 11,2257 Dato: 10.16 11,2522 Dato: 10.15 11,2119 Dato: 10.14 11,1709 Dato: 10.13 11,1633 Dato: 10.12 11,1751 Dato: 10.11 11,2177 Dato: 10.10 11,2702 Dato: 10.9 11,2504 Dato: 10.8 11,2349 Dato: 10.7 11,1890 Dato: 10.6 11,1890 Dato: 10.5 11,1904 Dato: 10.4 11,2376 Dato: 10.3 11,2385 Dato: 10.2 11,2020 Dato: 10.1 11,1607 Dato: 9.30 11,1900 Dato: 9.29 11,1903 Dato: 9.28 11,1831 Dato: 9.27 11,2191 Dato: 9.26 11,2825 Dato: 9.25 11,2099 Dato: 9.24 11,3326 Dato: 9.23 11,3350 Dato: 9.22 11,3350 Dato: 9.21 11,2873 Dato: 9.20 11,1415 Dato: 9.19 11,1917 Dato: 9.18 11,1232 Dato: 9.17 11,2077 Dato: 9.16 11,1893 Dato: 9.15 11,1893 Dato: 9.14 11,1330 Dato: 9.13 11,0398 Dato: 9.12 11,0745 Dato: 9.11 11,0886 Dato: 9.10 10,9861 Dato: 9.9 11,0629 Dato: 9.8 11,0629 Dato: 9.7 11,1134 Dato: 9.6 10,9870 Dato: 9.5 10,9713 Dato: 9.4 11,0229 Dato: 9.3 10,9863 Dato: 9.2 11,1072 Dato: 9.1 11,1072 Dato: 8.31 11,0814 Dato: 8.30 11,0691 Dato: 8.29 11,0271 Dato: 8.28 10,9921 Dato: 8.27 11,0220 Dato: 8.26 10,9465 Dato: 8.25 10,9465 Dato: 8.24 11,0002 Dato: 8.23 10,8786 Dato: 8.22 10,8841 Dato: 8.21 10,9190 Dato: 8.20 10,9112 Dato: 8.19 10,9594 Dato: 8.18 10,9594 Dato: 8.17 10,8823 Dato: 8.16 10,8355 Dato: 8.15 10,7755 Dato: 8.14 10,7820 Dato: 8.13 10,7573 Dato: 8.12 10,7378 Dato: 8.11 10,7378 Dato: 8.10 10,8083 Dato: 8.9 10,8886 Dato: 8.8 10,8596 Dato: 8.7 10,8459 Dato: 8.6 10,8584 Dato: 8.5 10,7952 Dato: 8.4 10,7952 Dato: 8.3 10,8124 Dato: 8.2 10,7851 Dato: 8.1 10,6696 Dato: 7.31 10,6346 Dato: 7.30 10,7886 Dato: 7.29 10,8326 Dato: 7.28 10,8326 Dato: 7.27 10,8392 Dato: 7.26 10,8053 Dato: 7.25 10,8011 Dato: 7.24 10,7928 Dato: 7.23 10,7231 Dato: 7.22 10,7049 Dato: 7.21 10,7051 Dato: 7.20 10,6870 Dato: 7.19 10,6859 Dato: 7.18 10,6475 Dato: 7.17 10,6230 Dato: 7.16 10,7316 Dato: 7.15 10,7259 Dato: 7.14 10,7267 Dato: 7.13 10,7483 Dato: 7.12 10,7373 Dato: 7.11 10,8533 Dato: 7.10 10,8684 Dato: 7.9 10,8214 Dato: 7.8 10,8121 Dato: 7.7 10,8121 Dato: 7.6 10,7317 Dato: 7.5 10,7384 Dato: 7.4 10,7704 Dato: 7.3 10,8194 Dato: 7.2 10,8387 Dato: 7.1 10,8232 Dato: 6.30 10,8232 Dato: 6.29 10,7951 Dato: 6.28 10,8030 Dato: 6.27 10,7941 Dato: 6.26 10,8465 Dato: 6.25 10,7976 Dato: 6.24 10,7601 Dato: 6.23 10,7601 Dato: 6.22 10,8885 Dato: 6.21 10,8410 Dato: 6.20 10,9884 Dato: 6.19 10,9407 Dato: 6.18 10,9877 Dato: 6.17 11,0183 Dato: 6.16 11,0194 Dato: 6.15 10,9722 Dato: 6.14 10,9849 Dato: 6.13 10,9891 Dato: 6.12 10,9553 Dato: 6.11 11,0102 Dato: 6.10 10,9681 Dato: 6.9 10,9681 Dato: 6.8 11,0331 Dato: 6.7 11,0602 Dato: 6.6 11,0287 Dato: 6.5 11,0057 Dato: 6.4 11,0581 Dato: 6.3 11,0527 Dato: 6.2 11,0149 Dato: 6.1 11,0760 Dato: 5.31 11,0598 Dato: 5.30 11,0832 Dato: 5.29 11,0065 Dato: 5.28 11,0897 Dato: 5.27 11,0240 Dato: 5.26 11,0213 Dato: 5.25 11,0403 Dato: 5.24 11,0660 Dato: 5.23 11,0678 Dato: 5.22 11,1868 Dato: 5.21 11,1840 Dato: 5.20 11,2182 Dato: 5.19 11,2182 Dato: 5.18 11,1901 Dato: 5.17 11,1706 Dato: 5.16 11,3082 Dato: 5.15 11,3063 Dato: 5.14 11,3664 Dato: 5.13 11,3458 Dato: 5.12 11,3458 Dato: 5.11 11,3820 Dato: 5.10 11,4036 Dato: 5.9 11,4828 Dato: 5.8 11,4286 Dato: 5.7 11,4993 Dato: 5.6 11,3098 Dato: 5.5 11,3098 Dato: 5.4 11,4008 Dato: 5.3 11,3442 Dato: 5.2 11,2548 Dato: 5.1 11,1522 Dato: 4.30 11,2168 Dato: 4.29 11,2128 Dato: 4.28 11,2129 Dato: 4.27 11,2008 Dato: 4.26 11,2270 Dato: 4.25 11,0966 Dato: 4.24 11,0587 Dato: 4.23 11,0449 Dato: 4.22 11,0643 Dato: 4.21 11,0643 Dato: 4.20 11,0475 Dato: 4.19 11,0863 Dato: 4.18 11,0531 Dato: 4.17 11,0998 Dato: 4.16 11,1329 Dato: 4.15 11,0796 Dato: 4.14 11,1056 Dato: 4.13 11,0931 Dato: 4.12 11,1443 Dato: 4.11 11,0992 Dato: 4.10 11,1631 Dato: 4.9 11,1775 Dato: 4.8 11,2551 Dato: 4.7 11,2551 Dato: 4.6 11,2539 Dato: 4.5 11,2851 Dato: 4.4 11,2371 Dato: 4.3 11,2382 Dato: 4.2 11,1743 Dato: 4.1 11,3049 Dato: 3.31 11,3049 Dato: 3.30 11,2660 Dato: 3.29 11,4224 Dato: 3.28 11,3369 Dato: 3.27 11,2476 Dato: 3.26 11,3794 Dato: 3.25 11,2573 Dato: 3.24 11,2104 Dato: 3.23 11,2204 Dato: 3.22 11,1145 Dato: 3.21 11,3747 Dato: 3.20 11,3742 Dato: 3.19 11,3536 Dato: 3.18 11,3387 Dato: 3.17 11,3387 Dato: 3.16 11,3944 Dato: 3.15 11,4719 Dato: 3.14 11,3259 Dato: 3.13 11,3934 Dato: 3.12 11,2832 Dato: 3.11 11,5017 Dato: 3.10 11,5017 Dato: 3.9 11,5660 Dato: 3.8 11,4013 Dato: 3.7 11,4301 Dato: 3.6 11,3824 Dato: 3.5 11,3440 Dato: 3.4 11,2875 Dato: 3.3 11,2875 Dato: 3.2 11,3997 Dato: 3.1 11,3666 Dato: 2.28 11,2202 Dato: 2.27 11,3252 Dato: 2.26 11,1286 Dato: 2.25 11,1772 Dato: 2.24 11,1812 Dato: 2.23 11,2000 Dato: 2.22 11,1930 Dato: 2.21 11,1556 Dato: 2.20 11,0796 Dato: 2.19 11,1840 Dato: 2.18 11,0723 Dato: 2.17 11,0723 Dato: 2.16 11,1124 Dato: 2.15 11,0996 Dato: 2.14 11,0653 Dato: 2.13 11,1293 Dato: 2.12 11,2699 Dato: 2.11 11,2159 Dato: 2.10 11,2159 Dato: 2.9 11,1891 Dato: 2.8 11,1464 Dato: 2.7 11,0631 Dato: 2.6 10,9945 Dato: 2.5 11,1364 Dato: 2.4 10,9607 Dato: 2.3 10,9607 Dato: 2.2 11,0862 Dato: 2.1 11,0649 Dato: 1.31 11,1748 Dato: 1.30 11,1771 Dato: 1.29 11,2094 Dato: 1.28 11,1972 Dato: 1.27 11,1972 Dato: 1.26 11,2514 Dato: 1.25 11,2730 Dato: 1.24 11,1590 Dato: 1.23 11,0205 Dato: 1.22 10,9793 Dato: 1.21 11,1168 Dato: 1.20 11,1168 Dato: 1.19 11,0751 Dato: 1.18 10,9708 Dato: 1.17 10,9681 Dato: 1.16 10,9487 Dato: 1.15 10,9490 Dato: 1.14 10,9432 Dato: 1.13 10,9432 Dato: 1.12 10,8350 Dato: 1.11 10,7110 Dato: 1.10 10,8080 Dato: 1.9 10,8031 Dato: 1.8 10,8709 Dato: 1.7 10,9010 Dato: 1.6 10,9010 Dato: 1.5 10,9444 Dato: 1.4 10,9365 Dato: 1.3 11,1064 Dato: 1.2 11,0776 Dato: 1.1

Jan 2019

DatoFKP-NOKNOK-FKP
01 jan 2019 1 FKP = 11.0776 NOK 1 NOK = 0.0903 FKP
02 jan 2019 1 FKP = 11.1064 NOK 1 NOK = 0.09 FKP
03 jan 2019 1 FKP = 10.9365 NOK 1 NOK = 0.0914 FKP
04 jan 2019 1 FKP = 10.9444 NOK 1 NOK = 0.0914 FKP
05 jan 2019 1 FKP = 10.901 NOK 1 NOK = 0.0917 FKP
06 jan 2019 1 FKP = 10.901 NOK 1 NOK = 0.0917 FKP
07 jan 2019 1 FKP = 10.8709 NOK 1 NOK = 0.092 FKP
08 jan 2019 1 FKP = 10.8031 NOK 1 NOK = 0.0926 FKP
09 jan 2019 1 FKP = 10.808 NOK 1 NOK = 0.0925 FKP
10 jan 2019 1 FKP = 10.711 NOK 1 NOK = 0.0934 FKP
11 jan 2019 1 FKP = 10.835 NOK 1 NOK = 0.0923 FKP
12 jan 2019 1 FKP = 10.9432 NOK 1 NOK = 0.0914 FKP
13 jan 2019 1 FKP = 10.9432 NOK 1 NOK = 0.0914 FKP
14 jan 2019 1 FKP = 10.949 NOK 1 NOK = 0.0913 FKP
15 jan 2019 1 FKP = 10.9487 NOK 1 NOK = 0.0913 FKP
16 jan 2019 1 FKP = 10.9681 NOK 1 NOK = 0.0912 FKP
17 jan 2019 1 FKP = 10.9708 NOK 1 NOK = 0.0912 FKP
18 jan 2019 1 FKP = 11.0751 NOK 1 NOK = 0.0903 FKP
19 jan 2019 1 FKP = 11.1168 NOK 1 NOK = 0.09 FKP
20 jan 2019 1 FKP = 11.1168 NOK 1 NOK = 0.09 FKP
21 jan 2019 1 FKP = 10.9793 NOK 1 NOK = 0.0911 FKP
22 jan 2019 1 FKP = 11.0205 NOK 1 NOK = 0.0907 FKP
23 jan 2019 1 FKP = 11.159 NOK 1 NOK = 0.0896 FKP
24 jan 2019 1 FKP = 11.273 NOK 1 NOK = 0.0887 FKP
25 jan 2019 1 FKP = 11.2514 NOK 1 NOK = 0.0889 FKP
26 jan 2019 1 FKP = 11.1972 NOK 1 NOK = 0.0893 FKP
27 jan 2019 1 FKP = 11.1972 NOK 1 NOK = 0.0893 FKP
28 jan 2019 1 FKP = 11.2094 NOK 1 NOK = 0.0892 FKP
29 jan 2019 1 FKP = 11.1771 NOK 1 NOK = 0.0895 FKP
30 jan 2019 1 FKP = 11.1748 NOK 1 NOK = 0.0895 FKP
31 jan 2019 1 FKP = 11.0649 NOK 1 NOK = 0.0904 FKP

Feb 2019

DatoFKP-NOKNOK-FKP
01 feb 2019 1 FKP = 11.0862 NOK 1 NOK = 0.0902 FKP
02 feb 2019 1 FKP = 10.9607 NOK 1 NOK = 0.0912 FKP
03 feb 2019 1 FKP = 10.9607 NOK 1 NOK = 0.0912 FKP
04 feb 2019 1 FKP = 11.1364 NOK 1 NOK = 0.0898 FKP
05 feb 2019 1 FKP = 10.9945 NOK 1 NOK = 0.091 FKP
06 feb 2019 1 FKP = 11.0631 NOK 1 NOK = 0.0904 FKP
07 feb 2019 1 FKP = 11.1464 NOK 1 NOK = 0.0897 FKP
08 feb 2019 1 FKP = 11.1891 NOK 1 NOK = 0.0894 FKP
09 feb 2019 1 FKP = 11.2159 NOK 1 NOK = 0.0892 FKP
10 feb 2019 1 FKP = 11.2159 NOK 1 NOK = 0.0892 FKP
11 feb 2019 1 FKP = 11.2699 NOK 1 NOK = 0.0887 FKP
12 feb 2019 1 FKP = 11.1293 NOK 1 NOK = 0.0899 FKP
13 feb 2019 1 FKP = 11.0653 NOK 1 NOK = 0.0904 FKP
14 feb 2019 1 FKP = 11.0996 NOK 1 NOK = 0.0901 FKP
15 feb 2019 1 FKP = 11.1124 NOK 1 NOK = 0.09 FKP
16 feb 2019 1 FKP = 11.0723 NOK 1 NOK = 0.0903 FKP
17 feb 2019 1 FKP = 11.0723 NOK 1 NOK = 0.0903 FKP
18 feb 2019 1 FKP = 11.184 NOK 1 NOK = 0.0894 FKP
19 feb 2019 1 FKP = 11.0796 NOK 1 NOK = 0.0903 FKP
20 feb 2019 1 FKP = 11.1556 NOK 1 NOK = 0.0896 FKP
21 feb 2019 1 FKP = 11.193 NOK 1 NOK = 0.0893 FKP
22 feb 2019 1 FKP = 11.2 NOK 1 NOK = 0.0893 FKP
23 feb 2019 1 FKP = 11.1812 NOK 1 NOK = 0.0894 FKP
24 feb 2019 1 FKP = 11.1772 NOK 1 NOK = 0.0895 FKP
25 feb 2019 1 FKP = 11.1286 NOK 1 NOK = 0.0899 FKP
26 feb 2019 1 FKP = 11.3252 NOK 1 NOK = 0.0883 FKP
27 feb 2019 1 FKP = 11.2202 NOK 1 NOK = 0.0891 FKP
28 feb 2019 1 FKP = 11.3666 NOK 1 NOK = 0.088 FKP

Mar 2019

DatoFKP-NOKNOK-FKP
01 mar 2019 1 FKP = 11.3997 NOK 1 NOK = 0.0877 FKP
02 mar 2019 1 FKP = 11.2875 NOK 1 NOK = 0.0886 FKP
03 mar 2019 1 FKP = 11.2875 NOK 1 NOK = 0.0886 FKP
04 mar 2019 1 FKP = 11.344 NOK 1 NOK = 0.0882 FKP
05 mar 2019 1 FKP = 11.3824 NOK 1 NOK = 0.0879 FKP
06 mar 2019 1 FKP = 11.4301 NOK 1 NOK = 0.0875 FKP
07 mar 2019 1 FKP = 11.4013 NOK 1 NOK = 0.0877 FKP
08 mar 2019 1 FKP = 11.566 NOK 1 NOK = 0.0865 FKP
09 mar 2019 1 FKP = 11.5017 NOK 1 NOK = 0.0869 FKP
10 mar 2019 1 FKP = 11.5017 NOK 1 NOK = 0.0869 FKP
11 mar 2019 1 FKP = 11.2832 NOK 1 NOK = 0.0886 FKP
12 mar 2019 1 FKP = 11.3934 NOK 1 NOK = 0.0878 FKP
13 mar 2019 1 FKP = 11.3259 NOK 1 NOK = 0.0883 FKP
14 mar 2019 1 FKP = 11.4719 NOK 1 NOK = 0.0872 FKP
15 mar 2019 1 FKP = 11.3944 NOK 1 NOK = 0.0878 FKP
16 mar 2019 1 FKP = 11.3387 NOK 1 NOK = 0.0882 FKP
17 mar 2019 1 FKP = 11.3387 NOK 1 NOK = 0.0882 FKP
18 mar 2019 1 FKP = 11.3536 NOK 1 NOK = 0.0881 FKP
19 mar 2019 1 FKP = 11.3742 NOK 1 NOK = 0.0879 FKP
20 mar 2019 1 FKP = 11.3747 NOK 1 NOK = 0.0879 FKP
21 mar 2019 1 FKP = 11.1145 NOK 1 NOK = 0.09 FKP
22 mar 2019 1 FKP = 11.2204 NOK 1 NOK = 0.0891 FKP
23 mar 2019 1 FKP = 11.2104 NOK 1 NOK = 0.0892 FKP
24 mar 2019 1 FKP = 11.2573 NOK 1 NOK = 0.0888 FKP
25 mar 2019 1 FKP = 11.3794 NOK 1 NOK = 0.0879 FKP
26 mar 2019 1 FKP = 11.2476 NOK 1 NOK = 0.0889 FKP
27 mar 2019 1 FKP = 11.3369 NOK 1 NOK = 0.0882 FKP
28 mar 2019 1 FKP = 11.4224 NOK 1 NOK = 0.0875 FKP
29 mar 2019 1 FKP = 11.266 NOK 1 NOK = 0.0888 FKP
30 mar 2019 1 FKP = 11.3049 NOK 1 NOK = 0.0885 FKP
31 mar 2019 1 FKP = 11.3049 NOK 1 NOK = 0.0885 FKP

Apr 2019

DatoFKP-NOKNOK-FKP
01 apr 2019 1 FKP = 11.1743 NOK 1 NOK = 0.0895 FKP
02 apr 2019 1 FKP = 11.2382 NOK 1 NOK = 0.089 FKP
03 apr 2019 1 FKP = 11.2371 NOK 1 NOK = 0.089 FKP
04 apr 2019 1 FKP = 11.2851 NOK 1 NOK = 0.0886 FKP
05 apr 2019 1 FKP = 11.2539 NOK 1 NOK = 0.0889 FKP
06 apr 2019 1 FKP = 11.2551 NOK 1 NOK = 0.0888 FKP
07 apr 2019 1 FKP = 11.2551 NOK 1 NOK = 0.0888 FKP
08 apr 2019 1 FKP = 11.1775 NOK 1 NOK = 0.0895 FKP
09 apr 2019 1 FKP = 11.1631 NOK 1 NOK = 0.0896 FKP
10 apr 2019 1 FKP = 11.0992 NOK 1 NOK = 0.0901 FKP
11 apr 2019 1 FKP = 11.1443 NOK 1 NOK = 0.0897 FKP
12 apr 2019 1 FKP = 11.0931 NOK 1 NOK = 0.0901 FKP
13 apr 2019 1 FKP = 11.1056 NOK 1 NOK = 0.09 FKP
14 apr 2019 1 FKP = 11.0796 NOK 1 NOK = 0.0903 FKP
15 apr 2019 1 FKP = 11.1329 NOK 1 NOK = 0.0898 FKP
16 apr 2019 1 FKP = 11.0998 NOK 1 NOK = 0.0901 FKP
17 apr 2019 1 FKP = 11.0531 NOK 1 NOK = 0.0905 FKP
18 apr 2019 1 FKP = 11.0863 NOK 1 NOK = 0.0902 FKP
19 apr 2019 1 FKP = 11.0475 NOK 1 NOK = 0.0905 FKP
20 apr 2019 1 FKP = 11.0643 NOK 1 NOK = 0.0904 FKP
21 apr 2019 1 FKP = 11.0643 NOK 1 NOK = 0.0904 FKP
22 apr 2019 1 FKP = 11.0449 NOK 1 NOK = 0.0905 FKP
23 apr 2019 1 FKP = 11.0587 NOK 1 NOK = 0.0904 FKP
24 apr 2019 1 FKP = 11.0966 NOK 1 NOK = 0.0901 FKP
25 apr 2019 1 FKP = 11.227 NOK 1 NOK = 0.0891 FKP
26 apr 2019 1 FKP = 11.2008 NOK 1 NOK = 0.0893 FKP
27 apr 2019 1 FKP = 11.2129 NOK 1 NOK = 0.0892 FKP
28 apr 2019 1 FKP = 11.2128 NOK 1 NOK = 0.0892 FKP
29 apr 2019 1 FKP = 11.2168 NOK 1 NOK = 0.0892 FKP
30 apr 2019 1 FKP = 11.1522 NOK 1 NOK = 0.0897 FKP

May 2019

DatoFKP-NOKNOK-FKP
01 mai 2019 1 FKP = 11.2548 NOK 1 NOK = 0.0889 FKP
02 mai 2019 1 FKP = 11.3442 NOK 1 NOK = 0.0882 FKP
03 mai 2019 1 FKP = 11.4008 NOK 1 NOK = 0.0877 FKP
04 mai 2019 1 FKP = 11.3098 NOK 1 NOK = 0.0884 FKP
05 mai 2019 1 FKP = 11.3098 NOK 1 NOK = 0.0884 FKP
06 mai 2019 1 FKP = 11.4993 NOK 1 NOK = 0.087 FKP
07 mai 2019 1 FKP = 11.4286 NOK 1 NOK = 0.0875 FKP
08 mai 2019 1 FKP = 11.4828 NOK 1 NOK = 0.0871 FKP
09 mai 2019 1 FKP = 11.4036 NOK 1 NOK = 0.0877 FKP
10 mai 2019 1 FKP = 11.382 NOK 1 NOK = 0.0879 FKP
11 mai 2019 1 FKP = 11.3458 NOK 1 NOK = 0.0881 FKP
12 mai 2019 1 FKP = 11.3458 NOK 1 NOK = 0.0881 FKP
13 mai 2019 1 FKP = 11.3664 NOK 1 NOK = 0.088 FKP
14 mai 2019 1 FKP = 11.3063 NOK 1 NOK = 0.0884 FKP
15 mai 2019 1 FKP = 11.3082 NOK 1 NOK = 0.0884 FKP
16 mai 2019 1 FKP = 11.1706 NOK 1 NOK = 0.0895 FKP
17 mai 2019 1 FKP = 11.1901 NOK 1 NOK = 0.0894 FKP
18 mai 2019 1 FKP = 11.2182 NOK 1 NOK = 0.0891 FKP
19 mai 2019 1 FKP = 11.2182 NOK 1 NOK = 0.0891 FKP
20 mai 2019 1 FKP = 11.184 NOK 1 NOK = 0.0894 FKP
21 mai 2019 1 FKP = 11.1868 NOK 1 NOK = 0.0894 FKP
22 mai 2019 1 FKP = 11.0678 NOK 1 NOK = 0.0904 FKP
23 mai 2019 1 FKP = 11.066 NOK 1 NOK = 0.0904 FKP
24 mai 2019 1 FKP = 11.0403 NOK 1 NOK = 0.0906 FKP
25 mai 2019 1 FKP = 11.0213 NOK 1 NOK = 0.0907 FKP
26 mai 2019 1 FKP = 11.024 NOK 1 NOK = 0.0907 FKP
27 mai 2019 1 FKP = 11.0897 NOK 1 NOK = 0.0902 FKP
28 mai 2019 1 FKP = 11.0065 NOK 1 NOK = 0.0909 FKP
29 mai 2019 1 FKP = 11.0832 NOK 1 NOK = 0.0902 FKP
30 mai 2019 1 FKP = 11.0598 NOK 1 NOK = 0.0904 FKP
31 mai 2019 1 FKP = 11.076 NOK 1 NOK = 0.0903 FKP

Jun 2019

DatoFKP-NOKNOK-FKP
01 jun 2019 1 FKP = 11.0149 NOK 1 NOK = 0.0908 FKP
02 jun 2019 1 FKP = 11.0527 NOK 1 NOK = 0.0905 FKP
03 jun 2019 1 FKP = 11.0581 NOK 1 NOK = 0.0904 FKP
04 jun 2019 1 FKP = 11.0057 NOK 1 NOK = 0.0909 FKP
05 jun 2019 1 FKP = 11.0287 NOK 1 NOK = 0.0907 FKP
06 jun 2019 1 FKP = 11.0602 NOK 1 NOK = 0.0904 FKP
07 jun 2019 1 FKP = 11.0331 NOK 1 NOK = 0.0906 FKP
08 jun 2019 1 FKP = 10.9681 NOK 1 NOK = 0.0912 FKP
09 jun 2019 1 FKP = 10.9681 NOK 1 NOK = 0.0912 FKP
10 jun 2019 1 FKP = 11.0102 NOK 1 NOK = 0.0908 FKP
11 jun 2019 1 FKP = 10.9553 NOK 1 NOK = 0.0913 FKP
12 jun 2019 1 FKP = 10.9891 NOK 1 NOK = 0.091 FKP
13 jun 2019 1 FKP = 10.9849 NOK 1 NOK = 0.091 FKP
14 jun 2019 1 FKP = 10.9722 NOK 1 NOK = 0.0911 FKP
15 jun 2019 1 FKP = 11.0194 NOK 1 NOK = 0.0907 FKP
16 jun 2019 1 FKP = 11.0183 NOK 1 NOK = 0.0908 FKP
17 jun 2019 1 FKP = 10.9877 NOK 1 NOK = 0.091 FKP
18 jun 2019 1 FKP = 10.9407 NOK 1 NOK = 0.0914 FKP
19 jun 2019 1 FKP = 10.9884 NOK 1 NOK = 0.091 FKP
20 jun 2019 1 FKP = 10.841 NOK 1 NOK = 0.0922 FKP
21 jun 2019 1 FKP = 10.8885 NOK 1 NOK = 0.0918 FKP
22 jun 2019 1 FKP = 10.7601 NOK 1 NOK = 0.0929 FKP
23 jun 2019 1 FKP = 10.7601 NOK 1 NOK = 0.0929 FKP
24 jun 2019 1 FKP = 10.7976 NOK 1 NOK = 0.0926 FKP
25 jun 2019 1 FKP = 10.8465 NOK 1 NOK = 0.0922 FKP
26 jun 2019 1 FKP = 10.7941 NOK 1 NOK = 0.0926 FKP
27 jun 2019 1 FKP = 10.803 NOK 1 NOK = 0.0926 FKP
28 jun 2019 1 FKP = 10.7951 NOK 1 NOK = 0.0926 FKP
29 jun 2019 1 FKP = 10.8232 NOK 1 NOK = 0.0924 FKP
30 jun 2019 1 FKP = 10.8232 NOK 1 NOK = 0.0924 FKP

Jul 2019

DatoFKP-NOKNOK-FKP
01 jul 2019 1 FKP = 10.8387 NOK 1 NOK = 0.0923 FKP
02 jul 2019 1 FKP = 10.8194 NOK 1 NOK = 0.0924 FKP
03 jul 2019 1 FKP = 10.7704 NOK 1 NOK = 0.0928 FKP
04 jul 2019 1 FKP = 10.7384 NOK 1 NOK = 0.0931 FKP
05 jul 2019 1 FKP = 10.7317 NOK 1 NOK = 0.0932 FKP
06 jul 2019 1 FKP = 10.8121 NOK 1 NOK = 0.0925 FKP
07 jul 2019 1 FKP = 10.8121 NOK 1 NOK = 0.0925 FKP
08 jul 2019 1 FKP = 10.8214 NOK 1 NOK = 0.0924 FKP
09 jul 2019 1 FKP = 10.8684 NOK 1 NOK = 0.092 FKP
10 jul 2019 1 FKP = 10.8533 NOK 1 NOK = 0.0921 FKP
11 jul 2019 1 FKP = 10.7373 NOK 1 NOK = 0.0931 FKP
12 jul 2019 1 FKP = 10.7483 NOK 1 NOK = 0.093 FKP
13 jul 2019 1 FKP = 10.7267 NOK 1 NOK = 0.0932 FKP
14 jul 2019 1 FKP = 10.7259 NOK 1 NOK = 0.0932 FKP
15 jul 2019 1 FKP = 10.7316 NOK 1 NOK = 0.0932 FKP
16 jul 2019 1 FKP = 10.623 NOK 1 NOK = 0.0941 FKP
17 jul 2019 1 FKP = 10.6475 NOK 1 NOK = 0.0939 FKP
18 jul 2019 1 FKP = 10.6859 NOK 1 NOK = 0.0936 FKP
19 jul 2019 1 FKP = 10.687 NOK 1 NOK = 0.0936 FKP
20 jul 2019 1 FKP = 10.7051 NOK 1 NOK = 0.0934 FKP
21 jul 2019 1 FKP = 10.7049 NOK 1 NOK = 0.0934 FKP
22 jul 2019 1 FKP = 10.7231 NOK 1 NOK = 0.0933 FKP
23 jul 2019 1 FKP = 10.7928 NOK 1 NOK = 0.0927 FKP
24 jul 2019 1 FKP = 10.8011 NOK 1 NOK = 0.0926 FKP
25 jul 2019 1 FKP = 10.8053 NOK 1 NOK = 0.0925 FKP
26 jul 2019 1 FKP = 10.8392 NOK 1 NOK = 0.0923 FKP
27 jul 2019 1 FKP = 10.8326 NOK 1 NOK = 0.0923 FKP
28 jul 2019 1 FKP = 10.8326 NOK 1 NOK = 0.0923 FKP
29 jul 2019 1 FKP = 10.7886 NOK 1 NOK = 0.0927 FKP
30 jul 2019 1 FKP = 10.6346 NOK 1 NOK = 0.094 FKP
31 jul 2019 1 FKP = 10.6696 NOK 1 NOK = 0.0937 FKP

Aug 2019

DatoFKP-NOKNOK-FKP
01 aug 2019 1 FKP = 10.7851 NOK 1 NOK = 0.0927 FKP
02 aug 2019 1 FKP = 10.8124 NOK 1 NOK = 0.0925 FKP
03 aug 2019 1 FKP = 10.7952 NOK 1 NOK = 0.0926 FKP
04 aug 2019 1 FKP = 10.7952 NOK 1 NOK = 0.0926 FKP
05 aug 2019 1 FKP = 10.8584 NOK 1 NOK = 0.0921 FKP
06 aug 2019 1 FKP = 10.8459 NOK 1 NOK = 0.0922 FKP
07 aug 2019 1 FKP = 10.8596 NOK 1 NOK = 0.0921 FKP
08 aug 2019 1 FKP = 10.8886 NOK 1 NOK = 0.0918 FKP
09 aug 2019 1 FKP = 10.8083 NOK 1 NOK = 0.0925 FKP
10 aug 2019 1 FKP = 10.7378 NOK 1 NOK = 0.0931 FKP
11 aug 2019 1 FKP = 10.7378 NOK 1 NOK = 0.0931 FKP
12 aug 2019 1 FKP = 10.7573 NOK 1 NOK = 0.093 FKP
13 aug 2019 1 FKP = 10.782 NOK 1 NOK = 0.0927 FKP
14 aug 2019 1 FKP = 10.7755 NOK 1 NOK = 0.0928 FKP
15 aug 2019 1 FKP = 10.8355 NOK 1 NOK = 0.0923 FKP
16 aug 2019 1 FKP = 10.8823 NOK 1 NOK = 0.0919 FKP
17 aug 2019 1 FKP = 10.9594 NOK 1 NOK = 0.0912 FKP
18 aug 2019 1 FKP = 10.9594 NOK 1 NOK = 0.0912 FKP
19 aug 2019 1 FKP = 10.9112 NOK 1 NOK = 0.0916 FKP
20 aug 2019 1 FKP = 10.919 NOK 1 NOK = 0.0916 FKP
21 aug 2019 1 FKP = 10.8841 NOK 1 NOK = 0.0919 FKP
22 aug 2019 1 FKP = 10.8786 NOK 1 NOK = 0.0919 FKP
23 aug 2019 1 FKP = 11.0002 NOK 1 NOK = 0.0909 FKP
24 aug 2019 1 FKP = 10.9465 NOK 1 NOK = 0.0914 FKP
25 aug 2019 1 FKP = 10.9465 NOK 1 NOK = 0.0914 FKP
26 aug 2019 1 FKP = 11.022 NOK 1 NOK = 0.0907 FKP
27 aug 2019 1 FKP = 10.9921 NOK 1 NOK = 0.091 FKP
28 aug 2019 1 FKP = 11.0271 NOK 1 NOK = 0.0907 FKP
29 aug 2019 1 FKP = 11.0691 NOK 1 NOK = 0.0903 FKP
30 aug 2019 1 FKP = 11.0814 NOK 1 NOK = 0.0902 FKP
31 aug 2019 1 FKP = 11.1072 NOK 1 NOK = 0.09 FKP

Sep 2019

DatoFKP-NOKNOK-FKP
01 sep 2019 1 FKP = 11.1072 NOK 1 NOK = 0.09 FKP
02 sep 2019 1 FKP = 10.9863 NOK 1 NOK = 0.091 FKP
03 sep 2019 1 FKP = 11.0229 NOK 1 NOK = 0.0907 FKP
04 sep 2019 1 FKP = 10.9713 NOK 1 NOK = 0.0911 FKP
05 sep 2019 1 FKP = 10.987 NOK 1 NOK = 0.091 FKP
06 sep 2019 1 FKP = 11.1134 NOK 1 NOK = 0.09 FKP
07 sep 2019 1 FKP = 11.0629 NOK 1 NOK = 0.0904 FKP
08 sep 2019 1 FKP = 11.0629 NOK 1 NOK = 0.0904 FKP
09 sep 2019 1 FKP = 10.9861 NOK 1 NOK = 0.091 FKP
10 sep 2019 1 FKP = 11.0886 NOK 1 NOK = 0.0902 FKP
11 sep 2019 1 FKP = 11.0745 NOK 1 NOK = 0.0903 FKP
12 sep 2019 1 FKP = 11.0398 NOK 1 NOK = 0.0906 FKP
13 sep 2019 1 FKP = 11.133 NOK 1 NOK = 0.0898 FKP
14 sep 2019 1 FKP = 11.1893 NOK 1 NOK = 0.0894 FKP
15 sep 2019 1 FKP = 11.1893 NOK 1 NOK = 0.0894 FKP
16 sep 2019 1 FKP = 11.2077 NOK 1 NOK = 0.0892 FKP
17 sep 2019 1 FKP = 11.1232 NOK 1 NOK = 0.0899 FKP
18 sep 2019 1 FKP = 11.1917 NOK 1 NOK = 0.0894 FKP
19 sep 2019 1 FKP = 11.1415 NOK 1 NOK = 0.0898 FKP
20 sep 2019 1 FKP = 11.2873 NOK 1 NOK = 0.0886 FKP
21 sep 2019 1 FKP = 11.335 NOK 1 NOK = 0.0882 FKP
22 sep 2019 1 FKP = 11.335 NOK 1 NOK = 0.0882 FKP
23 sep 2019 1 FKP = 11.3326 NOK 1 NOK = 0.0882 FKP
24 sep 2019 1 FKP = 11.2099 NOK 1 NOK = 0.0892 FKP
25 sep 2019 1 FKP = 11.2825 NOK 1 NOK = 0.0886 FKP
26 sep 2019 1 FKP = 11.2191 NOK 1 NOK = 0.0891 FKP
27 sep 2019 1 FKP = 11.1831 NOK 1 NOK = 0.0894 FKP
28 sep 2019 1 FKP = 11.1903 NOK 1 NOK = 0.0894 FKP
29 sep 2019 1 FKP = 11.19 NOK 1 NOK = 0.0894 FKP
30 sep 2019 1 FKP = 11.1607 NOK 1 NOK = 0.0896 FKP

Oct 2019

DatoFKP-NOKNOK-FKP
01 okt 2019 1 FKP = 11.202 NOK 1 NOK = 0.0893 FKP
02 okt 2019 1 FKP = 11.2385 NOK 1 NOK = 0.089 FKP
03 okt 2019 1 FKP = 11.2376 NOK 1 NOK = 0.089 FKP
04 okt 2019 1 FKP = 11.1904 NOK 1 NOK = 0.0894 FKP
05 okt 2019 1 FKP = 11.189 NOK 1 NOK = 0.0894 FKP
06 okt 2019 1 FKP = 11.189 NOK 1 NOK = 0.0894 FKP
07 okt 2019 1 FKP = 11.2349 NOK 1 NOK = 0.089 FKP
08 okt 2019 1 FKP = 11.2504 NOK 1 NOK = 0.0889 FKP
09 okt 2019 1 FKP = 11.2702 NOK 1 NOK = 0.0887 FKP
10 okt 2019 1 FKP = 11.2177 NOK 1 NOK = 0.0891 FKP
11 okt 2019 1 FKP = 11.1751 NOK 1 NOK = 0.0895 FKP
12 okt 2019 1 FKP = 11.1633 NOK 1 NOK = 0.0896 FKP
13 okt 2019 1 FKP = 11.1709 NOK 1 NOK = 0.0895 FKP
14 okt 2019 1 FKP = 11.2119 NOK 1 NOK = 0.0892 FKP
15 okt 2019 1 FKP = 11.2522 NOK 1 NOK = 0.0889 FKP
16 okt 2019 1 FKP = 11.2257 NOK 1 NOK = 0.0891 FKP

FKP-NOK og NOK-FKP vekslingskurs info

Falkland Øya Pund (FKP) er per nå brukt i Falkland Islands. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Falkland Islands og Norge, kursene er oppført som referanser.