currencystats247.com

CurrencyStats247 > Vekslingskurs > GBP-NOK og NOK-GBP vekslingskurser - 2019

GBP-NOK og NOK-GBP vekslingskurser - 2019

GBP-NOK og NOK-GBP vekslingskurser

Sjekke under for vekslingskursen for GBP -NOK og NOK-GBP for året 2019. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2019
1 GBP = 11,0777 NOK
1 NOK = 0,0903 GBP
GBP til NOKNOK til GBP
11,6503 Dato: 10.16 11,5796 Dato: 10.15 11,4396 Dato: 10.14 11,4856 Dato: 10.13 11,4792 Dato: 10.12 11,4668 Dato: 10.11 11,1757 Dato: 10.10 11,1941 Dato: 10.9 11,1738 Dato: 10.8 11,2447 Dato: 10.7 11,2176 Dato: 10.6 11,2176 Dato: 10.5 11,2263 Dato: 10.4 11,2511 Dato: 10.3 11,2197 Dato: 10.2 11,1927 Dato: 10.1 11,1673 Dato: 9.30 11,1540 Dato: 9.29 11,1559 Dato: 9.28 11,1679 Dato: 9.27 11,2022 Dato: 9.26 11,1955 Dato: 9.25 11,2563 Dato: 9.24 11,3027 Dato: 9.23 11,2786 Dato: 9.22 11,2786 Dato: 9.21 11,2481 Dato: 9.20 11,1407 Dato: 9.19 11,1486 Dato: 9.18 11,1146 Dato: 9.17 11,1733 Dato: 9.16 11,2383 Dato: 9.15 11,2383 Dato: 9.14 11,1349 Dato: 9.13 11,0308 Dato: 9.12 11,0773 Dato: 9.11 11,0838 Dato: 9.10 11,0492 Dato: 9.9 11,0247 Dato: 9.8 11,0247 Dato: 9.7 11,0923 Dato: 9.6 11,0788 Dato: 9.5 11,0649 Dato: 9.4 11,0123 Dato: 9.3 10,9828 Dato: 9.2 11,0897 Dato: 9.1 11,0897 Dato: 8.31 11,0786 Dato: 8.30 11,0793 Dato: 8.29 11,0256 Dato: 8.28 11,0359 Dato: 8.27 10,9958 Dato: 8.26 10,9996 Dato: 8.25 10,9996 Dato: 8.24 10,9892 Dato: 8.23 10,8963 Dato: 8.22 10,8494 Dato: 8.21 10,8695 Dato: 8.20 10,8768 Dato: 8.19 10,9514 Dato: 8.18 10,9514 Dato: 8.17 10,9469 Dato: 8.16 10,8812 Dato: 8.15 10,7937 Dato: 8.14 10,7871 Dato: 8.13 10,8002 Dato: 8.12 10,6892 Dato: 8.11 10,6892 Dato: 8.10 10,7458 Dato: 8.9 10,8688 Dato: 8.8 10,8260 Dato: 8.7 10,8344 Dato: 8.6 10,8559 Dato: 8.5 10,8430 Dato: 8.4 10,8430 Dato: 8.3 10,8160 Dato: 8.2 10,7692 Dato: 8.1 10,6777 Dato: 7.31 10,6318 Dato: 7.30 10,7252 Dato: 7.29 10,7911 Dato: 7.28 10,7911 Dato: 7.27 10,8157 Dato: 7.26 10,8161 Dato: 7.25 10,8046 Dato: 7.24 10,7955 Dato: 7.23 10,6983 Dato: 7.22 10,7176 Dato: 7.21 10,7166 Dato: 7.20 10,7257 Dato: 7.19 10,7313 Dato: 7.18 10,6449 Dato: 7.17 10,6344 Dato: 7.16 10,7136 Dato: 7.15 10,7258 Dato: 7.14 10,7265 Dato: 7.13 10,7135 Dato: 7.12 10,7164 Dato: 7.11 10,7888 Dato: 7.10 10,7882 Dato: 7.9 10,7978 Dato: 7.8 10,7911 Dato: 7.7 10,7911 Dato: 7.6 10,7360 Dato: 7.5 10,7282 Dato: 7.4 10,7508 Dato: 7.3 10,8097 Dato: 7.2 10,7959 Dato: 7.1 10,8302 Dato: 6.30 10,8302 Dato: 6.29 10,8089 Dato: 6.28 10,8161 Dato: 6.27 10,7955 Dato: 6.26 10,8236 Dato: 6.25 10,8016 Dato: 6.24 10,8277 Dato: 6.23 10,8277 Dato: 6.22 10,8337 Dato: 6.21 10,8448 Dato: 6.20 10,9873 Dato: 6.19 10,9382 Dato: 6.18 10,9801 Dato: 6.17 10,9771 Dato: 6.16 10,9742 Dato: 6.15 10,9766 Dato: 6.14 10,9671 Dato: 6.13 11,0009 Dato: 6.12 10,9690 Dato: 6.11 10,9634 Dato: 6.10 10,9889 Dato: 6.9 10,9889 Dato: 6.8 11,0497 Dato: 6.7 11,0711 Dato: 6.6 11,0294 Dato: 6.5 11,0255 Dato: 6.4 11,0304 Dato: 6.3 11,0639 Dato: 6.2 11,0656 Dato: 6.1 11,0307 Dato: 5.31 11,0589 Dato: 5.30 11,0697 Dato: 5.29 11,0032 Dato: 5.28 11,0552 Dato: 5.27 11,0421 Dato: 5.26 11,0407 Dato: 5.25 11,0464 Dato: 5.24 11,0596 Dato: 5.23 11,0533 Dato: 5.22 11,1546 Dato: 5.21 11,1882 Dato: 5.20 11,1842 Dato: 5.19 11,1842 Dato: 5.18 11,1813 Dato: 5.17 11,1408 Dato: 5.16 11,2954 Dato: 5.15 11,3015 Dato: 5.14 11,3709 Dato: 5.13 11,3227 Dato: 5.12 11,3227 Dato: 5.11 11,3762 Dato: 5.10 11,3844 Dato: 5.9 11,4273 Dato: 5.8 11,3960 Dato: 5.7 11,4545 Dato: 5.6 11,4613 Dato: 5.5 11,4613 Dato: 5.4 11,4072 Dato: 5.3 11,3410 Dato: 5.2 11,2782 Dato: 5.1 11,2145 Dato: 4.30 11,2186 Dato: 4.29 11,2175 Dato: 4.28 11,2190 Dato: 4.27 11,1937 Dato: 4.26 11,1923 Dato: 4.25 11,1012 Dato: 4.24 11,0796 Dato: 4.23 11,0467 Dato: 4.22 11,0605 Dato: 4.21 11,0605 Dato: 4.20 11,0601 Dato: 4.19 11,1072 Dato: 4.18 11,0573 Dato: 4.17 11,1065 Dato: 4.16 11,1327 Dato: 4.15 11,1064 Dato: 4.14 11,1064 Dato: 4.13 11,1139 Dato: 4.12 11,1352 Dato: 4.11 11,1293 Dato: 4.10 11,1368 Dato: 4.9 11,1821 Dato: 4.8 11,2303 Dato: 4.7 11,2303 Dato: 4.6 11,2459 Dato: 4.5 11,2725 Dato: 4.4 11,2629 Dato: 4.3 11,2232 Dato: 4.2 11,2529 Dato: 4.1 11,2515 Dato: 3.31 11,2515 Dato: 3.30 11,2875 Dato: 3.29 11,3687 Dato: 3.28 11,3574 Dato: 3.27 11,2816 Dato: 3.26 11,2508 Dato: 3.25 11,3081 Dato: 3.24 11,2563 Dato: 3.23 11,2122 Dato: 3.22 11,0845 Dato: 3.21 11,2801 Dato: 3.20 11,3277 Dato: 3.19 11,2964 Dato: 3.18 11,3260 Dato: 3.17 11,3260 Dato: 3.16 11,3339 Dato: 3.15 11,3870 Dato: 3.14 11,3242 Dato: 3.13 11,3002 Dato: 3.12 11,3155 Dato: 3.11 11,3788 Dato: 3.10 11,3788 Dato: 3.9 11,4961 Dato: 3.8 11,3943 Dato: 3.7 11,4165 Dato: 3.6 11,3924 Dato: 3.5 11,3726 Dato: 3.4 11,3374 Dato: 3.3 11,3374 Dato: 3.2 11,3235 Dato: 3.1 11,3445 Dato: 2.28 11,3613 Dato: 2.27 11,3653 Dato: 2.26 11,2043 Dato: 2.25 11,2349 Dato: 2.24 11,2385 Dato: 2.23 11,2158 Dato: 2.22 11,2664 Dato: 2.21 11,1863 Dato: 2.20 11,1538 Dato: 2.19 11,1370 Dato: 2.18 11,1377 Dato: 2.17 11,1377 Dato: 2.16 11,1143 Dato: 2.15 11,1034 Dato: 2.14 11,1252 Dato: 2.13 11,1564 Dato: 2.12 11,1988 Dato: 2.11 11,1845 Dato: 2.10 11,1845 Dato: 2.9 11,1656 Dato: 2.8 11,0680 Dato: 2.7 11,0317 Dato: 2.6 11,0115 Dato: 2.5 11,0488 Dato: 2.4 11,0477 Dato: 2.3 11,0477 Dato: 2.2 11,0085 Dato: 2.1 11,0453 Dato: 1.31 11,1270 Dato: 1.30 11,1698 Dato: 1.29 11,2091 Dato: 1.28 11,2329 Dato: 1.27 11,2329 Dato: 1.26 11,1973 Dato: 1.25 11,1692 Dato: 1.24 11,2007 Dato: 1.23 11,0845 Dato: 1.22 11,0112 Dato: 1.21 11,0273 Dato: 1.20 11,0273 Dato: 1.19 11,0348 Dato: 1.18 11,0371 Dato: 1.17 10,9889 Dato: 1.16 10,9645 Dato: 1.15 10,9767 Dato: 1.14 10,9702 Dato: 1.13 10,9702 Dato: 1.12 10,8400 Dato: 1.11 10,7963 Dato: 1.10 10,8645 Dato: 1.9 10,8871 Dato: 1.8 10,9484 Dato: 1.7 10,9632 Dato: 1.6 10,9632 Dato: 1.5 10,9563 Dato: 1.4 10,9914 Dato: 1.3 10,9732 Dato: 1.2 11,0092 Dato: 1.1 11,6503 Dato: 10.16 11,5796 Dato: 10.15 11,4396 Dato: 10.14 11,4856 Dato: 10.13 11,4792 Dato: 10.12 11,4668 Dato: 10.11 11,1757 Dato: 10.10 11,1941 Dato: 10.9 11,1738 Dato: 10.8 11,2447 Dato: 10.7 11,2176 Dato: 10.6 11,2176 Dato: 10.5 11,2263 Dato: 10.4 11,2511 Dato: 10.3 11,2197 Dato: 10.2 11,1927 Dato: 10.1 11,1673 Dato: 9.30 11,1540 Dato: 9.29 11,1559 Dato: 9.28 11,1679 Dato: 9.27 11,2022 Dato: 9.26 11,1955 Dato: 9.25 11,2563 Dato: 9.24 11,3027 Dato: 9.23 11,2786 Dato: 9.22 11,2786 Dato: 9.21 11,2481 Dato: 9.20 11,1407 Dato: 9.19 11,1486 Dato: 9.18 11,1146 Dato: 9.17 11,1733 Dato: 9.16 11,2383 Dato: 9.15 11,2383 Dato: 9.14 11,1349 Dato: 9.13 11,0308 Dato: 9.12 11,0773 Dato: 9.11 11,0838 Dato: 9.10 11,0492 Dato: 9.9 11,0247 Dato: 9.8 11,0247 Dato: 9.7 11,0923 Dato: 9.6 11,0788 Dato: 9.5 11,0649 Dato: 9.4 11,0123 Dato: 9.3 10,9828 Dato: 9.2 11,0897 Dato: 9.1 11,0897 Dato: 8.31 11,0786 Dato: 8.30 11,0793 Dato: 8.29 11,0256 Dato: 8.28 11,0359 Dato: 8.27 10,9958 Dato: 8.26 10,9996 Dato: 8.25 10,9996 Dato: 8.24 10,9892 Dato: 8.23 10,8963 Dato: 8.22 10,8494 Dato: 8.21 10,8695 Dato: 8.20 10,8768 Dato: 8.19 10,9514 Dato: 8.18 10,9514 Dato: 8.17 10,9469 Dato: 8.16 10,8812 Dato: 8.15 10,7937 Dato: 8.14 10,7871 Dato: 8.13 10,8002 Dato: 8.12 10,6892 Dato: 8.11 10,6892 Dato: 8.10 10,7458 Dato: 8.9 10,8688 Dato: 8.8 10,8260 Dato: 8.7 10,8344 Dato: 8.6 10,8559 Dato: 8.5 10,8430 Dato: 8.4 10,8430 Dato: 8.3 10,8160 Dato: 8.2 10,7692 Dato: 8.1 10,6777 Dato: 7.31 10,6318 Dato: 7.30 10,7252 Dato: 7.29 10,7911 Dato: 7.28 10,7911 Dato: 7.27 10,8157 Dato: 7.26 10,8161 Dato: 7.25 10,8046 Dato: 7.24 10,7955 Dato: 7.23 10,6983 Dato: 7.22 10,7176 Dato: 7.21 10,7166 Dato: 7.20 10,7257 Dato: 7.19 10,7313 Dato: 7.18 10,6449 Dato: 7.17 10,6344 Dato: 7.16 10,7136 Dato: 7.15 10,7258 Dato: 7.14 10,7265 Dato: 7.13 10,7135 Dato: 7.12 10,7164 Dato: 7.11 10,7888 Dato: 7.10 10,7882 Dato: 7.9 10,7978 Dato: 7.8 10,7911 Dato: 7.7 10,7911 Dato: 7.6 10,7360 Dato: 7.5 10,7282 Dato: 7.4 10,7508 Dato: 7.3 10,8097 Dato: 7.2 10,7959 Dato: 7.1 10,8302 Dato: 6.30 10,8302 Dato: 6.29 10,8089 Dato: 6.28 10,8161 Dato: 6.27 10,7955 Dato: 6.26 10,8236 Dato: 6.25 10,8016 Dato: 6.24 10,8277 Dato: 6.23 10,8277 Dato: 6.22 10,8337 Dato: 6.21 10,8448 Dato: 6.20 10,9873 Dato: 6.19 10,9382 Dato: 6.18 10,9801 Dato: 6.17 10,9771 Dato: 6.16 10,9742 Dato: 6.15 10,9766 Dato: 6.14 10,9671 Dato: 6.13 11,0009 Dato: 6.12 10,9690 Dato: 6.11 10,9634 Dato: 6.10 10,9889 Dato: 6.9 10,9889 Dato: 6.8 11,0497 Dato: 6.7 11,0711 Dato: 6.6 11,0294 Dato: 6.5 11,0255 Dato: 6.4 11,0304 Dato: 6.3 11,0639 Dato: 6.2 11,0656 Dato: 6.1 11,0307 Dato: 5.31 11,0589 Dato: 5.30 11,0697 Dato: 5.29 11,0032 Dato: 5.28 11,0552 Dato: 5.27 11,0421 Dato: 5.26 11,0407 Dato: 5.25 11,0464 Dato: 5.24 11,0596 Dato: 5.23 11,0533 Dato: 5.22 11,1546 Dato: 5.21 11,1882 Dato: 5.20 11,1842 Dato: 5.19 11,1842 Dato: 5.18 11,1813 Dato: 5.17 11,1408 Dato: 5.16 11,2954 Dato: 5.15 11,3015 Dato: 5.14 11,3709 Dato: 5.13 11,3227 Dato: 5.12 11,3227 Dato: 5.11 11,3762 Dato: 5.10 11,3844 Dato: 5.9 11,4273 Dato: 5.8 11,3960 Dato: 5.7 11,4545 Dato: 5.6 11,4613 Dato: 5.5 11,4613 Dato: 5.4 11,4072 Dato: 5.3 11,3410 Dato: 5.2 11,2782 Dato: 5.1 11,2145 Dato: 4.30 11,2186 Dato: 4.29 11,2175 Dato: 4.28 11,2190 Dato: 4.27 11,1937 Dato: 4.26 11,1923 Dato: 4.25 11,1012 Dato: 4.24 11,0796 Dato: 4.23 11,0467 Dato: 4.22 11,0605 Dato: 4.21 11,0605 Dato: 4.20 11,0601 Dato: 4.19 11,1072 Dato: 4.18 11,0573 Dato: 4.17 11,1065 Dato: 4.16 11,1327 Dato: 4.15 11,1064 Dato: 4.14 11,1064 Dato: 4.13 11,1139 Dato: 4.12 11,1352 Dato: 4.11 11,1293 Dato: 4.10 11,1368 Dato: 4.9 11,1821 Dato: 4.8 11,2303 Dato: 4.7 11,2303 Dato: 4.6 11,2459 Dato: 4.5 11,2725 Dato: 4.4 11,2629 Dato: 4.3 11,2232 Dato: 4.2 11,2529 Dato: 4.1 11,2515 Dato: 3.31 11,2515 Dato: 3.30 11,2875 Dato: 3.29 11,3687 Dato: 3.28 11,3574 Dato: 3.27 11,2816 Dato: 3.26 11,2508 Dato: 3.25 11,3081 Dato: 3.24 11,2563 Dato: 3.23 11,2122 Dato: 3.22 11,0845 Dato: 3.21 11,2801 Dato: 3.20 11,3277 Dato: 3.19 11,2964 Dato: 3.18 11,3260 Dato: 3.17 11,3260 Dato: 3.16 11,3339 Dato: 3.15 11,3870 Dato: 3.14 11,3242 Dato: 3.13 11,3002 Dato: 3.12 11,3155 Dato: 3.11 11,3788 Dato: 3.10 11,3788 Dato: 3.9 11,4961 Dato: 3.8 11,3943 Dato: 3.7 11,4165 Dato: 3.6 11,3924 Dato: 3.5 11,3726 Dato: 3.4 11,3374 Dato: 3.3 11,3374 Dato: 3.2 11,3235 Dato: 3.1 11,3445 Dato: 2.28 11,3613 Dato: 2.27 11,3653 Dato: 2.26 11,2043 Dato: 2.25 11,2349 Dato: 2.24 11,2385 Dato: 2.23 11,2158 Dato: 2.22 11,2664 Dato: 2.21 11,1863 Dato: 2.20 11,1538 Dato: 2.19 11,1370 Dato: 2.18 11,1377 Dato: 2.17 11,1377 Dato: 2.16 11,1143 Dato: 2.15 11,1034 Dato: 2.14 11,1252 Dato: 2.13 11,1564 Dato: 2.12 11,1988 Dato: 2.11 11,1845 Dato: 2.10 11,1845 Dato: 2.9 11,1656 Dato: 2.8 11,0680 Dato: 2.7 11,0317 Dato: 2.6 11,0115 Dato: 2.5 11,0488 Dato: 2.4 11,0477 Dato: 2.3 11,0477 Dato: 2.2 11,0085 Dato: 2.1 11,0453 Dato: 1.31 11,1270 Dato: 1.30 11,1698 Dato: 1.29 11,2091 Dato: 1.28 11,2329 Dato: 1.27 11,2329 Dato: 1.26 11,1973 Dato: 1.25 11,1692 Dato: 1.24 11,2007 Dato: 1.23 11,0845 Dato: 1.22 11,0112 Dato: 1.21 11,0273 Dato: 1.20 11,0273 Dato: 1.19 11,0348 Dato: 1.18 11,0371 Dato: 1.17 10,9889 Dato: 1.16 10,9645 Dato: 1.15 10,9767 Dato: 1.14 10,9702 Dato: 1.13 10,9702 Dato: 1.12 10,8400 Dato: 1.11 10,7963 Dato: 1.10 10,8645 Dato: 1.9 10,8871 Dato: 1.8 10,9484 Dato: 1.7 10,9632 Dato: 1.6 10,9632 Dato: 1.5 10,9563 Dato: 1.4 10,9914 Dato: 1.3 10,9732 Dato: 1.2 11,0092 Dato: 1.1

Jan 2019

DatoGBP-NOKNOK-GBP
01 jan 2019 1 GBP = 11.0092 NOK 1 NOK = 0.0908 GBP
02 jan 2019 1 GBP = 10.9732 NOK 1 NOK = 0.0911 GBP
03 jan 2019 1 GBP = 10.9914 NOK 1 NOK = 0.091 GBP
04 jan 2019 1 GBP = 10.9563 NOK 1 NOK = 0.0913 GBP
05 jan 2019 1 GBP = 10.9632 NOK 1 NOK = 0.0912 GBP
06 jan 2019 1 GBP = 10.9632 NOK 1 NOK = 0.0912 GBP
07 jan 2019 1 GBP = 10.9484 NOK 1 NOK = 0.0913 GBP
08 jan 2019 1 GBP = 10.8871 NOK 1 NOK = 0.0919 GBP
09 jan 2019 1 GBP = 10.8645 NOK 1 NOK = 0.092 GBP
10 jan 2019 1 GBP = 10.7963 NOK 1 NOK = 0.0926 GBP
11 jan 2019 1 GBP = 10.84 NOK 1 NOK = 0.0923 GBP
12 jan 2019 1 GBP = 10.9702 NOK 1 NOK = 0.0912 GBP
13 jan 2019 1 GBP = 10.9702 NOK 1 NOK = 0.0912 GBP
14 jan 2019 1 GBP = 10.9767 NOK 1 NOK = 0.0911 GBP
15 jan 2019 1 GBP = 10.9645 NOK 1 NOK = 0.0912 GBP
16 jan 2019 1 GBP = 10.9889 NOK 1 NOK = 0.091 GBP
17 jan 2019 1 GBP = 11.0371 NOK 1 NOK = 0.0906 GBP
18 jan 2019 1 GBP = 11.0348 NOK 1 NOK = 0.0906 GBP
19 jan 2019 1 GBP = 11.0273 NOK 1 NOK = 0.0907 GBP
20 jan 2019 1 GBP = 11.0273 NOK 1 NOK = 0.0907 GBP
21 jan 2019 1 GBP = 11.0112 NOK 1 NOK = 0.0908 GBP
22 jan 2019 1 GBP = 11.0845 NOK 1 NOK = 0.0902 GBP
23 jan 2019 1 GBP = 11.2007 NOK 1 NOK = 0.0893 GBP
24 jan 2019 1 GBP = 11.1692 NOK 1 NOK = 0.0895 GBP
25 jan 2019 1 GBP = 11.1973 NOK 1 NOK = 0.0893 GBP
26 jan 2019 1 GBP = 11.2329 NOK 1 NOK = 0.089 GBP
27 jan 2019 1 GBP = 11.2329 NOK 1 NOK = 0.089 GBP
28 jan 2019 1 GBP = 11.2091 NOK 1 NOK = 0.0892 GBP
29 jan 2019 1 GBP = 11.1698 NOK 1 NOK = 0.0895 GBP
30 jan 2019 1 GBP = 11.127 NOK 1 NOK = 0.0899 GBP
31 jan 2019 1 GBP = 11.0453 NOK 1 NOK = 0.0905 GBP

Feb 2019

DatoGBP-NOKNOK-GBP
01 feb 2019 1 GBP = 11.0085 NOK 1 NOK = 0.0908 GBP
02 feb 2019 1 GBP = 11.0477 NOK 1 NOK = 0.0905 GBP
03 feb 2019 1 GBP = 11.0477 NOK 1 NOK = 0.0905 GBP
04 feb 2019 1 GBP = 11.0488 NOK 1 NOK = 0.0905 GBP
05 feb 2019 1 GBP = 11.0115 NOK 1 NOK = 0.0908 GBP
06 feb 2019 1 GBP = 11.0317 NOK 1 NOK = 0.0906 GBP
07 feb 2019 1 GBP = 11.068 NOK 1 NOK = 0.0904 GBP
08 feb 2019 1 GBP = 11.1656 NOK 1 NOK = 0.0896 GBP
09 feb 2019 1 GBP = 11.1845 NOK 1 NOK = 0.0894 GBP
10 feb 2019 1 GBP = 11.1845 NOK 1 NOK = 0.0894 GBP
11 feb 2019 1 GBP = 11.1988 NOK 1 NOK = 0.0893 GBP
12 feb 2019 1 GBP = 11.1564 NOK 1 NOK = 0.0896 GBP
13 feb 2019 1 GBP = 11.1252 NOK 1 NOK = 0.0899 GBP
14 feb 2019 1 GBP = 11.1034 NOK 1 NOK = 0.0901 GBP
15 feb 2019 1 GBP = 11.1143 NOK 1 NOK = 0.09 GBP
16 feb 2019 1 GBP = 11.1377 NOK 1 NOK = 0.0898 GBP
17 feb 2019 1 GBP = 11.1377 NOK 1 NOK = 0.0898 GBP
18 feb 2019 1 GBP = 11.137 NOK 1 NOK = 0.0898 GBP
19 feb 2019 1 GBP = 11.1538 NOK 1 NOK = 0.0897 GBP
20 feb 2019 1 GBP = 11.1863 NOK 1 NOK = 0.0894 GBP
21 feb 2019 1 GBP = 11.2664 NOK 1 NOK = 0.0888 GBP
22 feb 2019 1 GBP = 11.2158 NOK 1 NOK = 0.0892 GBP
23 feb 2019 1 GBP = 11.2385 NOK 1 NOK = 0.089 GBP
24 feb 2019 1 GBP = 11.2349 NOK 1 NOK = 0.089 GBP
25 feb 2019 1 GBP = 11.2043 NOK 1 NOK = 0.0893 GBP
26 feb 2019 1 GBP = 11.3653 NOK 1 NOK = 0.088 GBP
27 feb 2019 1 GBP = 11.3613 NOK 1 NOK = 0.088 GBP
28 feb 2019 1 GBP = 11.3445 NOK 1 NOK = 0.0881 GBP

Mar 2019

DatoGBP-NOKNOK-GBP
01 mar 2019 1 GBP = 11.3235 NOK 1 NOK = 0.0883 GBP
02 mar 2019 1 GBP = 11.3374 NOK 1 NOK = 0.0882 GBP
03 mar 2019 1 GBP = 11.3374 NOK 1 NOK = 0.0882 GBP
04 mar 2019 1 GBP = 11.3726 NOK 1 NOK = 0.0879 GBP
05 mar 2019 1 GBP = 11.3924 NOK 1 NOK = 0.0878 GBP
06 mar 2019 1 GBP = 11.4165 NOK 1 NOK = 0.0876 GBP
07 mar 2019 1 GBP = 11.3943 NOK 1 NOK = 0.0878 GBP
08 mar 2019 1 GBP = 11.4961 NOK 1 NOK = 0.087 GBP
09 mar 2019 1 GBP = 11.3788 NOK 1 NOK = 0.0879 GBP
10 mar 2019 1 GBP = 11.3788 NOK 1 NOK = 0.0879 GBP
11 mar 2019 1 GBP = 11.3155 NOK 1 NOK = 0.0884 GBP
12 mar 2019 1 GBP = 11.3002 NOK 1 NOK = 0.0885 GBP
13 mar 2019 1 GBP = 11.3242 NOK 1 NOK = 0.0883 GBP
14 mar 2019 1 GBP = 11.387 NOK 1 NOK = 0.0878 GBP
15 mar 2019 1 GBP = 11.3339 NOK 1 NOK = 0.0882 GBP
16 mar 2019 1 GBP = 11.326 NOK 1 NOK = 0.0883 GBP
17 mar 2019 1 GBP = 11.326 NOK 1 NOK = 0.0883 GBP
18 mar 2019 1 GBP = 11.2964 NOK 1 NOK = 0.0885 GBP
19 mar 2019 1 GBP = 11.3277 NOK 1 NOK = 0.0883 GBP
20 mar 2019 1 GBP = 11.2801 NOK 1 NOK = 0.0887 GBP
21 mar 2019 1 GBP = 11.0845 NOK 1 NOK = 0.0902 GBP
22 mar 2019 1 GBP = 11.2122 NOK 1 NOK = 0.0892 GBP
23 mar 2019 1 GBP = 11.2563 NOK 1 NOK = 0.0888 GBP
24 mar 2019 1 GBP = 11.3081 NOK 1 NOK = 0.0884 GBP
25 mar 2019 1 GBP = 11.2508 NOK 1 NOK = 0.0889 GBP
26 mar 2019 1 GBP = 11.2816 NOK 1 NOK = 0.0886 GBP
27 mar 2019 1 GBP = 11.3574 NOK 1 NOK = 0.088 GBP
28 mar 2019 1 GBP = 11.3687 NOK 1 NOK = 0.088 GBP
29 mar 2019 1 GBP = 11.2875 NOK 1 NOK = 0.0886 GBP
30 mar 2019 1 GBP = 11.2515 NOK 1 NOK = 0.0889 GBP
31 mar 2019 1 GBP = 11.2515 NOK 1 NOK = 0.0889 GBP

Apr 2019

DatoGBP-NOKNOK-GBP
01 apr 2019 1 GBP = 11.2529 NOK 1 NOK = 0.0889 GBP
02 apr 2019 1 GBP = 11.2232 NOK 1 NOK = 0.0891 GBP
03 apr 2019 1 GBP = 11.2629 NOK 1 NOK = 0.0888 GBP
04 apr 2019 1 GBP = 11.2725 NOK 1 NOK = 0.0887 GBP
05 apr 2019 1 GBP = 11.2459 NOK 1 NOK = 0.0889 GBP
06 apr 2019 1 GBP = 11.2303 NOK 1 NOK = 0.089 GBP
07 apr 2019 1 GBP = 11.2303 NOK 1 NOK = 0.089 GBP
08 apr 2019 1 GBP = 11.1821 NOK 1 NOK = 0.0894 GBP
09 apr 2019 1 GBP = 11.1368 NOK 1 NOK = 0.0898 GBP
10 apr 2019 1 GBP = 11.1293 NOK 1 NOK = 0.0899 GBP
11 apr 2019 1 GBP = 11.1352 NOK 1 NOK = 0.0898 GBP
12 apr 2019 1 GBP = 11.1139 NOK 1 NOK = 0.09 GBP
13 apr 2019 1 GBP = 11.1064 NOK 1 NOK = 0.09 GBP
14 apr 2019 1 GBP = 11.1064 NOK 1 NOK = 0.09 GBP
15 apr 2019 1 GBP = 11.1327 NOK 1 NOK = 0.0898 GBP
16 apr 2019 1 GBP = 11.1065 NOK 1 NOK = 0.09 GBP
17 apr 2019 1 GBP = 11.0573 NOK 1 NOK = 0.0904 GBP
18 apr 2019 1 GBP = 11.1072 NOK 1 NOK = 0.09 GBP
19 apr 2019 1 GBP = 11.0601 NOK 1 NOK = 0.0904 GBP
20 apr 2019 1 GBP = 11.0605 NOK 1 NOK = 0.0904 GBP
21 apr 2019 1 GBP = 11.0605 NOK 1 NOK = 0.0904 GBP
22 apr 2019 1 GBP = 11.0467 NOK 1 NOK = 0.0905 GBP
23 apr 2019 1 GBP = 11.0796 NOK 1 NOK = 0.0903 GBP
24 apr 2019 1 GBP = 11.1012 NOK 1 NOK = 0.0901 GBP
25 apr 2019 1 GBP = 11.1923 NOK 1 NOK = 0.0893 GBP
26 apr 2019 1 GBP = 11.1937 NOK 1 NOK = 0.0893 GBP
27 apr 2019 1 GBP = 11.219 NOK 1 NOK = 0.0891 GBP
28 apr 2019 1 GBP = 11.2175 NOK 1 NOK = 0.0891 GBP
29 apr 2019 1 GBP = 11.2186 NOK 1 NOK = 0.0891 GBP
30 apr 2019 1 GBP = 11.2145 NOK 1 NOK = 0.0892 GBP

May 2019

DatoGBP-NOKNOK-GBP
01 mai 2019 1 GBP = 11.2782 NOK 1 NOK = 0.0887 GBP
02 mai 2019 1 GBP = 11.341 NOK 1 NOK = 0.0882 GBP
03 mai 2019 1 GBP = 11.4072 NOK 1 NOK = 0.0877 GBP
04 mai 2019 1 GBP = 11.4613 NOK 1 NOK = 0.0873 GBP
05 mai 2019 1 GBP = 11.4613 NOK 1 NOK = 0.0873 GBP
06 mai 2019 1 GBP = 11.4545 NOK 1 NOK = 0.0873 GBP
07 mai 2019 1 GBP = 11.396 NOK 1 NOK = 0.0878 GBP
08 mai 2019 1 GBP = 11.4273 NOK 1 NOK = 0.0875 GBP
09 mai 2019 1 GBP = 11.3844 NOK 1 NOK = 0.0878 GBP
10 mai 2019 1 GBP = 11.3762 NOK 1 NOK = 0.0879 GBP
11 mai 2019 1 GBP = 11.3227 NOK 1 NOK = 0.0883 GBP
12 mai 2019 1 GBP = 11.3227 NOK 1 NOK = 0.0883 GBP
13 mai 2019 1 GBP = 11.3709 NOK 1 NOK = 0.0879 GBP
14 mai 2019 1 GBP = 11.3015 NOK 1 NOK = 0.0885 GBP
15 mai 2019 1 GBP = 11.2954 NOK 1 NOK = 0.0885 GBP
16 mai 2019 1 GBP = 11.1408 NOK 1 NOK = 0.0898 GBP
17 mai 2019 1 GBP = 11.1813 NOK 1 NOK = 0.0894 GBP
18 mai 2019 1 GBP = 11.1842 NOK 1 NOK = 0.0894 GBP
19 mai 2019 1 GBP = 11.1842 NOK 1 NOK = 0.0894 GBP
20 mai 2019 1 GBP = 11.1882 NOK 1 NOK = 0.0894 GBP
21 mai 2019 1 GBP = 11.1546 NOK 1 NOK = 0.0896 GBP
22 mai 2019 1 GBP = 11.0533 NOK 1 NOK = 0.0905 GBP
23 mai 2019 1 GBP = 11.0596 NOK 1 NOK = 0.0904 GBP
24 mai 2019 1 GBP = 11.0464 NOK 1 NOK = 0.0905 GBP
25 mai 2019 1 GBP = 11.0407 NOK 1 NOK = 0.0906 GBP
26 mai 2019 1 GBP = 11.0421 NOK 1 NOK = 0.0906 GBP
27 mai 2019 1 GBP = 11.0552 NOK 1 NOK = 0.0905 GBP
28 mai 2019 1 GBP = 11.0032 NOK 1 NOK = 0.0909 GBP
29 mai 2019 1 GBP = 11.0697 NOK 1 NOK = 0.0903 GBP
30 mai 2019 1 GBP = 11.0589 NOK 1 NOK = 0.0904 GBP
31 mai 2019 1 GBP = 11.0307 NOK 1 NOK = 0.0907 GBP

Jun 2019

DatoGBP-NOKNOK-GBP
01 jun 2019 1 GBP = 11.0656 NOK 1 NOK = 0.0904 GBP
02 jun 2019 1 GBP = 11.0639 NOK 1 NOK = 0.0904 GBP
03 jun 2019 1 GBP = 11.0304 NOK 1 NOK = 0.0907 GBP
04 jun 2019 1 GBP = 11.0255 NOK 1 NOK = 0.0907 GBP
05 jun 2019 1 GBP = 11.0294 NOK 1 NOK = 0.0907 GBP
06 jun 2019 1 GBP = 11.0711 NOK 1 NOK = 0.0903 GBP
07 jun 2019 1 GBP = 11.0497 NOK 1 NOK = 0.0905 GBP
08 jun 2019 1 GBP = 10.9889 NOK 1 NOK = 0.091 GBP
09 jun 2019 1 GBP = 10.9889 NOK 1 NOK = 0.091 GBP
10 jun 2019 1 GBP = 10.9634 NOK 1 NOK = 0.0912 GBP
11 jun 2019 1 GBP = 10.969 NOK 1 NOK = 0.0912 GBP
12 jun 2019 1 GBP = 11.0009 NOK 1 NOK = 0.0909 GBP
13 jun 2019 1 GBP = 10.9671 NOK 1 NOK = 0.0912 GBP
14 jun 2019 1 GBP = 10.9766 NOK 1 NOK = 0.0911 GBP
15 jun 2019 1 GBP = 10.9742 NOK 1 NOK = 0.0911 GBP
16 jun 2019 1 GBP = 10.9771 NOK 1 NOK = 0.0911 GBP
17 jun 2019 1 GBP = 10.9801 NOK 1 NOK = 0.0911 GBP
18 jun 2019 1 GBP = 10.9382 NOK 1 NOK = 0.0914 GBP
19 jun 2019 1 GBP = 10.9873 NOK 1 NOK = 0.091 GBP
20 jun 2019 1 GBP = 10.8448 NOK 1 NOK = 0.0922 GBP
21 jun 2019 1 GBP = 10.8337 NOK 1 NOK = 0.0923 GBP
22 jun 2019 1 GBP = 10.8277 NOK 1 NOK = 0.0924 GBP
23 jun 2019 1 GBP = 10.8277 NOK 1 NOK = 0.0924 GBP
24 jun 2019 1 GBP = 10.8016 NOK 1 NOK = 0.0926 GBP
25 jun 2019 1 GBP = 10.8236 NOK 1 NOK = 0.0924 GBP
26 jun 2019 1 GBP = 10.7955 NOK 1 NOK = 0.0926 GBP
27 jun 2019 1 GBP = 10.8161 NOK 1 NOK = 0.0925 GBP
28 jun 2019 1 GBP = 10.8089 NOK 1 NOK = 0.0925 GBP
29 jun 2019 1 GBP = 10.8302 NOK 1 NOK = 0.0923 GBP
30 jun 2019 1 GBP = 10.8302 NOK 1 NOK = 0.0923 GBP

Jul 2019

DatoGBP-NOKNOK-GBP
01 jul 2019 1 GBP = 10.7959 NOK 1 NOK = 0.0926 GBP
02 jul 2019 1 GBP = 10.8097 NOK 1 NOK = 0.0925 GBP
03 jul 2019 1 GBP = 10.7508 NOK 1 NOK = 0.093 GBP
04 jul 2019 1 GBP = 10.7282 NOK 1 NOK = 0.0932 GBP
05 jul 2019 1 GBP = 10.736 NOK 1 NOK = 0.0931 GBP
06 jul 2019 1 GBP = 10.7911 NOK 1 NOK = 0.0927 GBP
07 jul 2019 1 GBP = 10.7911 NOK 1 NOK = 0.0927 GBP
08 jul 2019 1 GBP = 10.7978 NOK 1 NOK = 0.0926 GBP
09 jul 2019 1 GBP = 10.7882 NOK 1 NOK = 0.0927 GBP
10 jul 2019 1 GBP = 10.7888 NOK 1 NOK = 0.0927 GBP
11 jul 2019 1 GBP = 10.7164 NOK 1 NOK = 0.0933 GBP
12 jul 2019 1 GBP = 10.7135 NOK 1 NOK = 0.0933 GBP
13 jul 2019 1 GBP = 10.7265 NOK 1 NOK = 0.0932 GBP
14 jul 2019 1 GBP = 10.7258 NOK 1 NOK = 0.0932 GBP
15 jul 2019 1 GBP = 10.7136 NOK 1 NOK = 0.0933 GBP
16 jul 2019 1 GBP = 10.6344 NOK 1 NOK = 0.094 GBP
17 jul 2019 1 GBP = 10.6449 NOK 1 NOK = 0.0939 GBP
18 jul 2019 1 GBP = 10.7313 NOK 1 NOK = 0.0932 GBP
19 jul 2019 1 GBP = 10.7257 NOK 1 NOK = 0.0932 GBP
20 jul 2019 1 GBP = 10.7166 NOK 1 NOK = 0.0933 GBP
21 jul 2019 1 GBP = 10.7176 NOK 1 NOK = 0.0933 GBP
22 jul 2019 1 GBP = 10.6983 NOK 1 NOK = 0.0935 GBP
23 jul 2019 1 GBP = 10.7955 NOK 1 NOK = 0.0926 GBP
24 jul 2019 1 GBP = 10.8046 NOK 1 NOK = 0.0926 GBP
25 jul 2019 1 GBP = 10.8161 NOK 1 NOK = 0.0925 GBP
26 jul 2019 1 GBP = 10.8157 NOK 1 NOK = 0.0925 GBP
27 jul 2019 1 GBP = 10.7911 NOK 1 NOK = 0.0927 GBP
28 jul 2019 1 GBP = 10.7911 NOK 1 NOK = 0.0927 GBP
29 jul 2019 1 GBP = 10.7252 NOK 1 NOK = 0.0932 GBP
30 jul 2019 1 GBP = 10.6318 NOK 1 NOK = 0.0941 GBP
31 jul 2019 1 GBP = 10.6777 NOK 1 NOK = 0.0937 GBP

Aug 2019

DatoGBP-NOKNOK-GBP
01 aug 2019 1 GBP = 10.7692 NOK 1 NOK = 0.0929 GBP
02 aug 2019 1 GBP = 10.816 NOK 1 NOK = 0.0925 GBP
03 aug 2019 1 GBP = 10.843 NOK 1 NOK = 0.0922 GBP
04 aug 2019 1 GBP = 10.843 NOK 1 NOK = 0.0922 GBP
05 aug 2019 1 GBP = 10.8559 NOK 1 NOK = 0.0921 GBP
06 aug 2019 1 GBP = 10.8344 NOK 1 NOK = 0.0923 GBP
07 aug 2019 1 GBP = 10.826 NOK 1 NOK = 0.0924 GBP
08 aug 2019 1 GBP = 10.8688 NOK 1 NOK = 0.092 GBP
09 aug 2019 1 GBP = 10.7458 NOK 1 NOK = 0.0931 GBP
10 aug 2019 1 GBP = 10.6892 NOK 1 NOK = 0.0936 GBP
11 aug 2019 1 GBP = 10.6892 NOK 1 NOK = 0.0936 GBP
12 aug 2019 1 GBP = 10.8002 NOK 1 NOK = 0.0926 GBP
13 aug 2019 1 GBP = 10.7871 NOK 1 NOK = 0.0927 GBP
14 aug 2019 1 GBP = 10.7937 NOK 1 NOK = 0.0926 GBP
15 aug 2019 1 GBP = 10.8812 NOK 1 NOK = 0.0919 GBP
16 aug 2019 1 GBP = 10.9469 NOK 1 NOK = 0.0913 GBP
17 aug 2019 1 GBP = 10.9514 NOK 1 NOK = 0.0913 GBP
18 aug 2019 1 GBP = 10.9514 NOK 1 NOK = 0.0913 GBP
19 aug 2019 1 GBP = 10.8768 NOK 1 NOK = 0.0919 GBP
20 aug 2019 1 GBP = 10.8695 NOK 1 NOK = 0.092 GBP
21 aug 2019 1 GBP = 10.8494 NOK 1 NOK = 0.0922 GBP
22 aug 2019 1 GBP = 10.8963 NOK 1 NOK = 0.0918 GBP
23 aug 2019 1 GBP = 10.9892 NOK 1 NOK = 0.091 GBP
24 aug 2019 1 GBP = 10.9996 NOK 1 NOK = 0.0909 GBP
25 aug 2019 1 GBP = 10.9996 NOK 1 NOK = 0.0909 GBP
26 aug 2019 1 GBP = 10.9958 NOK 1 NOK = 0.0909 GBP
27 aug 2019 1 GBP = 11.0359 NOK 1 NOK = 0.0906 GBP
28 aug 2019 1 GBP = 11.0256 NOK 1 NOK = 0.0907 GBP
29 aug 2019 1 GBP = 11.0793 NOK 1 NOK = 0.0903 GBP
30 aug 2019 1 GBP = 11.0786 NOK 1 NOK = 0.0903 GBP
31 aug 2019 1 GBP = 11.0897 NOK 1 NOK = 0.0902 GBP

Sep 2019

DatoGBP-NOKNOK-GBP
01 sep 2019 1 GBP = 11.0897 NOK 1 NOK = 0.0902 GBP
02 sep 2019 1 GBP = 10.9828 NOK 1 NOK = 0.0911 GBP
03 sep 2019 1 GBP = 11.0123 NOK 1 NOK = 0.0908 GBP
04 sep 2019 1 GBP = 11.0649 NOK 1 NOK = 0.0904 GBP
05 sep 2019 1 GBP = 11.0788 NOK 1 NOK = 0.0903 GBP
06 sep 2019 1 GBP = 11.0923 NOK 1 NOK = 0.0902 GBP
07 sep 2019 1 GBP = 11.0247 NOK 1 NOK = 0.0907 GBP
08 sep 2019 1 GBP = 11.0247 NOK 1 NOK = 0.0907 GBP
09 sep 2019 1 GBP = 11.0492 NOK 1 NOK = 0.0905 GBP
10 sep 2019 1 GBP = 11.0838 NOK 1 NOK = 0.0902 GBP
11 sep 2019 1 GBP = 11.0773 NOK 1 NOK = 0.0903 GBP
12 sep 2019 1 GBP = 11.0308 NOK 1 NOK = 0.0907 GBP
13 sep 2019 1 GBP = 11.1349 NOK 1 NOK = 0.0898 GBP
14 sep 2019 1 GBP = 11.2383 NOK 1 NOK = 0.089 GBP
15 sep 2019 1 GBP = 11.2383 NOK 1 NOK = 0.089 GBP
16 sep 2019 1 GBP = 11.1733 NOK 1 NOK = 0.0895 GBP
17 sep 2019 1 GBP = 11.1146 NOK 1 NOK = 0.09 GBP
18 sep 2019 1 GBP = 11.1486 NOK 1 NOK = 0.0897 GBP
19 sep 2019 1 GBP = 11.1407 NOK 1 NOK = 0.0898 GBP
20 sep 2019 1 GBP = 11.2481 NOK 1 NOK = 0.0889 GBP
21 sep 2019 1 GBP = 11.2786 NOK 1 NOK = 0.0887 GBP
22 sep 2019 1 GBP = 11.2786 NOK 1 NOK = 0.0887 GBP
23 sep 2019 1 GBP = 11.3027 NOK 1 NOK = 0.0885 GBP
24 sep 2019 1 GBP = 11.2563 NOK 1 NOK = 0.0888 GBP
25 sep 2019 1 GBP = 11.1955 NOK 1 NOK = 0.0893 GBP
26 sep 2019 1 GBP = 11.2022 NOK 1 NOK = 0.0893 GBP
27 sep 2019 1 GBP = 11.1679 NOK 1 NOK = 0.0895 GBP
28 sep 2019 1 GBP = 11.1559 NOK 1 NOK = 0.0896 GBP
29 sep 2019 1 GBP = 11.154 NOK 1 NOK = 0.0897 GBP
30 sep 2019 1 GBP = 11.1673 NOK 1 NOK = 0.0895 GBP

Oct 2019

DatoGBP-NOKNOK-GBP
01 okt 2019 1 GBP = 11.1927 NOK 1 NOK = 0.0893 GBP
02 okt 2019 1 GBP = 11.2197 NOK 1 NOK = 0.0891 GBP
03 okt 2019 1 GBP = 11.2511 NOK 1 NOK = 0.0889 GBP
04 okt 2019 1 GBP = 11.2263 NOK 1 NOK = 0.0891 GBP
05 okt 2019 1 GBP = 11.2176 NOK 1 NOK = 0.0891 GBP
06 okt 2019 1 GBP = 11.2176 NOK 1 NOK = 0.0891 GBP
07 okt 2019 1 GBP = 11.2447 NOK 1 NOK = 0.0889 GBP
08 okt 2019 1 GBP = 11.1738 NOK 1 NOK = 0.0895 GBP
09 okt 2019 1 GBP = 11.1941 NOK 1 NOK = 0.0893 GBP
10 okt 2019 1 GBP = 11.1757 NOK 1 NOK = 0.0895 GBP
11 okt 2019 1 GBP = 11.4668 NOK 1 NOK = 0.0872 GBP
12 okt 2019 1 GBP = 11.4792 NOK 1 NOK = 0.0871 GBP
13 okt 2019 1 GBP = 11.4856 NOK 1 NOK = 0.0871 GBP
14 okt 2019 1 GBP = 11.4396 NOK 1 NOK = 0.0874 GBP
15 okt 2019 1 GBP = 11.5796 NOK 1 NOK = 0.0864 GBP
16 okt 2019 1 GBP = 11.6503 NOK 1 NOK = 0.0858 GBP

GBP-NOK og NOK-GBP vekslingskurs info

Britiske Pund (GBP) er per nå brukt i Storbritannia. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Storbritannia og Norge, kursene er oppført som referanser.