currencystats247.com

CurrencyStats247 > Vekslingskurs > HKD-NOK og NOK-HKD vekslingskurser - 2019

HKD-NOK og NOK-HKD vekslingskurser - 2019

HKD-NOK og NOK-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -NOK og NOK-HKD for året 2019. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2019
1 HKD = 1,1124 NOK
1 NOK = 0,899 HKD
HKD til NOKNOK til HKD
1,1631 Dato: 10.16 1,1659 Dato: 10.15 1,1619 Dato: 10.14 1,1576 Dato: 10.13 1,1569 Dato: 10.12 1,1582 Dato: 10.11 1,1625 Dato: 10.10 1,1678 Dato: 10.9 1,1658 Dato: 10.8 1,1642 Dato: 10.7 1,1602 Dato: 10.6 1,1602 Dato: 10.5 1,1599 Dato: 10.4 1,1648 Dato: 10.3 1,1650 Dato: 10.2 1,1635 Dato: 10.1 1,1572 Dato: 9.30 1,1577 Dato: 9.29 1,1577 Dato: 9.28 1,1571 Dato: 9.27 1,1578 Dato: 9.26 1,1544 Dato: 9.25 1,1500 Dato: 9.24 1,1582 Dato: 9.23 1,1539 Dato: 9.22 1,1539 Dato: 9.21 1,1495 Dato: 9.20 1,1415 Dato: 9.19 1,1445 Dato: 9.18 1,1452 Dato: 9.17 1,1480 Dato: 9.16 1,1490 Dato: 9.15 1,1490 Dato: 9.14 1,1425 Dato: 9.13 1,1436 Dato: 9.12 1,1443 Dato: 9.11 1,1453 Dato: 9.10 1,1402 Dato: 9.9 1,1448 Dato: 9.8 1,1448 Dato: 9.7 1,1500 Dato: 9.6 1,1453 Dato: 9.5 1,1566 Dato: 9.4 1,1678 Dato: 9.3 1,1601 Dato: 9.2 1,1629 Dato: 9.1 1,1629 Dato: 8.31 1,1598 Dato: 8.30 1,1559 Dato: 8.29 1,1510 Dato: 8.28 1,1470 Dato: 8.27 1,1453 Dato: 8.26 1,1421 Dato: 8.25 1,1421 Dato: 8.24 1,1460 Dato: 8.23 1,1432 Dato: 8.22 1,1407 Dato: 8.21 1,1474 Dato: 8.20 1,1455 Dato: 8.19 1,1489 Dato: 8.18 1,1489 Dato: 8.17 1,1479 Dato: 8.16 1,1461 Dato: 8.15 1,1402 Dato: 8.14 1,1378 Dato: 8.13 1,1394 Dato: 8.12 1,1324 Dato: 8.11 1,1324 Dato: 8.10 1,1359 Dato: 8.9 1,1416 Dato: 8.8 1,1368 Dato: 8.7 1,1357 Dato: 8.6 1,1396 Dato: 8.5 1,1390 Dato: 8.4 1,1390 Dato: 8.3 1,1400 Dato: 8.2 1,1361 Dato: 8.1 1,1205 Dato: 7.31 1,1172 Dato: 7.30 1,1146 Dato: 7.29 1,1147 Dato: 7.28 1,1147 Dato: 7.27 1,1136 Dato: 7.26 1,1077 Dato: 7.25 1,1059 Dato: 7.24 1,1085 Dato: 7.23 1,0996 Dato: 7.22 1,0977 Dato: 7.21 1,0978 Dato: 7.20 1,0964 Dato: 7.19 1,0995 Dato: 7.18 1,0975 Dato: 7.17 1,0941 Dato: 7.16 1,0907 Dato: 7.15 1,0903 Dato: 7.14 1,0904 Dato: 7.13 1,0923 Dato: 7.12 1,0909 Dato: 7.11 1,1067 Dato: 7.10 1,1091 Dato: 7.9 1,1057 Dato: 7.8 1,1065 Dato: 7.7 1,1065 Dato: 7.6 1,0974 Dato: 7.5 1,0955 Dato: 7.4 1,0970 Dato: 7.3 1,0968 Dato: 7.2 1,0931 Dato: 7.1 1,0919 Dato: 6.30 1,0919 Dato: 6.29 1,0912 Dato: 6.28 1,0893 Dato: 6.27 1,0900 Dato: 6.26 1,0892 Dato: 6.25 1,0845 Dato: 6.24 1,0874 Dato: 6.23 1,0874 Dato: 6.22 1,0957 Dato: 6.21 1,0938 Dato: 6.20 1,1157 Dato: 6.19 1,1151 Dato: 6.18 1,1140 Dato: 6.17 1,1134 Dato: 6.16 1,1136 Dato: 6.15 1,1090 Dato: 6.14 1,1052 Dato: 6.13 1,1045 Dato: 6.12 1,1025 Dato: 6.11 1,1038 Dato: 6.10 1,0999 Dato: 6.9 1,0999 Dato: 6.8 1,1085 Dato: 6.7 1,1121 Dato: 6.6 1,1072 Dato: 6.5 1,1087 Dato: 6.4 1,1158 Dato: 6.3 1,1174 Dato: 6.2 1,1170 Dato: 6.1 1,1195 Dato: 5.31 1,1161 Dato: 5.30 1,1157 Dato: 5.29 1,1063 Dato: 5.28 1,1096 Dato: 5.27 1,1066 Dato: 5.26 1,1063 Dato: 5.25 1,1109 Dato: 5.24 1,1149 Dato: 5.23 1,1130 Dato: 5.22 1,1197 Dato: 5.21 1,1186 Dato: 5.20 1,1203 Dato: 5.19 1,1203 Dato: 5.18 1,1175 Dato: 5.17 1,1078 Dato: 5.16 1,1158 Dato: 5.15 1,1113 Dato: 5.14 1,1131 Dato: 5.13 1,1100 Dato: 5.12 1,1100 Dato: 5.11 1,1143 Dato: 5.10 1,1171 Dato: 5.9 1,1189 Dato: 5.8 1,1105 Dato: 5.7 1,1145 Dato: 5.6 1,1090 Dato: 5.5 1,1090 Dato: 5.4 1,1180 Dato: 5.3 1,1080 Dato: 5.2 1,1001 Dato: 5.1 1,0988 Dato: 4.30 1,1068 Dato: 4.29 1,1073 Dato: 4.28 1,1071 Dato: 4.27 1,1060 Dato: 4.26 1,1086 Dato: 4.25 1,0939 Dato: 4.24 1,0858 Dato: 4.23 1,0837 Dato: 4.22 1,0849 Dato: 4.21 1,0849 Dato: 4.20 1,0842 Dato: 4.19 1,0880 Dato: 4.18 1,0798 Dato: 4.17 1,0820 Dato: 4.16 1,0833 Dato: 4.15 1,0824 Dato: 4.14 1,0824 Dato: 4.13 1,0825 Dato: 4.12 1,0851 Dato: 4.11 1,0849 Dato: 4.10 1,0877 Dato: 4.9 1,0917 Dato: 4.8 1,0971 Dato: 4.7 1,0971 Dato: 4.6 1,0962 Dato: 4.5 1,0935 Dato: 4.4 1,0897 Dato: 4.3 1,0961 Dato: 4.2 1,0931 Dato: 4.1 1,0988 Dato: 3.31 1,0988 Dato: 3.30 1,0979 Dato: 3.29 1,1036 Dato: 3.28 1,0950 Dato: 3.27 1,0861 Dato: 3.26 1,0877 Dato: 3.25 1,0903 Dato: 3.24 1,0857 Dato: 3.23 1,0866 Dato: 3.22 1,0769 Dato: 3.21 1,0867 Dato: 3.20 1,0867 Dato: 3.19 1,0847 Dato: 3.18 1,0834 Dato: 3.17 1,0834 Dato: 3.16 1,0887 Dato: 3.15 1,0960 Dato: 3.14 1,0965 Dato: 3.13 1,1031 Dato: 3.12 1,1068 Dato: 3.11 1,1135 Dato: 3.10 1,1135 Dato: 3.9 1,1197 Dato: 3.8 1,1038 Dato: 3.7 1,1066 Dato: 3.6 1,1021 Dato: 3.5 1,0983 Dato: 3.4 1,0935 Dato: 3.3 1,0935 Dato: 3.2 1,0893 Dato: 3.1 1,0859 Dato: 2.28 1,0863 Dato: 2.27 1,0965 Dato: 2.26 1,0918 Dato: 2.25 1,0966 Dato: 2.24 1,0971 Dato: 2.23 1,0984 Dato: 2.22 1,0983 Dato: 2.21 1,0944 Dato: 2.20 1,1011 Dato: 2.19 1,0973 Dato: 2.18 1,1005 Dato: 2.17 1,1005 Dato: 2.16 1,1042 Dato: 2.15 1,1032 Dato: 2.14 1,0997 Dato: 2.13 1,1061 Dato: 2.12 1,1058 Dato: 2.11 1,1005 Dato: 2.10 1,1005 Dato: 2.9 1,0980 Dato: 2.8 1,0939 Dato: 2.7 1,0857 Dato: 2.6 1,0793 Dato: 2.5 1,0786 Dato: 2.4 1,0755 Dato: 2.3 1,0755 Dato: 2.2 1,0738 Dato: 2.1 1,0718 Dato: 1.31 1,0828 Dato: 1.30 1,0826 Dato: 1.29 1,0861 Dato: 1.28 1,0847 Dato: 1.27 1,0847 Dato: 1.26 1,0899 Dato: 1.25 1,0922 Dato: 1.24 1,0952 Dato: 1.23 1,0957 Dato: 1.22 1,0916 Dato: 1.21 1,0913 Dato: 1.20 1,0913 Dato: 1.19 1,0872 Dato: 1.18 1,0909 Dato: 1.17 1,0906 Dato: 1.16 1,0888 Dato: 1.15 1,0887 Dato: 1.14 1,0888 Dato: 1.13 1,0888 Dato: 1.12 1,0778 Dato: 1.11 1,0794 Dato: 1.10 1,0889 Dato: 1.9 1,0887 Dato: 1.8 1,0961 Dato: 1.7 1,0992 Dato: 1.6 1,0992 Dato: 1.5 1,1036 Dato: 1.4 1,1171 Dato: 1.3 1,1059 Dato: 1.2 1,1034 Dato: 1.1 1,1631 Dato: 10.16 1,1659 Dato: 10.15 1,1619 Dato: 10.14 1,1576 Dato: 10.13 1,1569 Dato: 10.12 1,1582 Dato: 10.11 1,1625 Dato: 10.10 1,1678 Dato: 10.9 1,1658 Dato: 10.8 1,1642 Dato: 10.7 1,1602 Dato: 10.6 1,1602 Dato: 10.5 1,1599 Dato: 10.4 1,1648 Dato: 10.3 1,1650 Dato: 10.2 1,1635 Dato: 10.1 1,1572 Dato: 9.30 1,1577 Dato: 9.29 1,1577 Dato: 9.28 1,1571 Dato: 9.27 1,1578 Dato: 9.26 1,1544 Dato: 9.25 1,1500 Dato: 9.24 1,1582 Dato: 9.23 1,1539 Dato: 9.22 1,1539 Dato: 9.21 1,1495 Dato: 9.20 1,1415 Dato: 9.19 1,1445 Dato: 9.18 1,1452 Dato: 9.17 1,1480 Dato: 9.16 1,1490 Dato: 9.15 1,1490 Dato: 9.14 1,1425 Dato: 9.13 1,1436 Dato: 9.12 1,1443 Dato: 9.11 1,1453 Dato: 9.10 1,1402 Dato: 9.9 1,1448 Dato: 9.8 1,1448 Dato: 9.7 1,1500 Dato: 9.6 1,1453 Dato: 9.5 1,1566 Dato: 9.4 1,1678 Dato: 9.3 1,1601 Dato: 9.2 1,1629 Dato: 9.1 1,1629 Dato: 8.31 1,1598 Dato: 8.30 1,1559 Dato: 8.29 1,1510 Dato: 8.28 1,1470 Dato: 8.27 1,1453 Dato: 8.26 1,1421 Dato: 8.25 1,1421 Dato: 8.24 1,1460 Dato: 8.23 1,1432 Dato: 8.22 1,1407 Dato: 8.21 1,1474 Dato: 8.20 1,1455 Dato: 8.19 1,1489 Dato: 8.18 1,1489 Dato: 8.17 1,1479 Dato: 8.16 1,1461 Dato: 8.15 1,1402 Dato: 8.14 1,1378 Dato: 8.13 1,1394 Dato: 8.12 1,1324 Dato: 8.11 1,1324 Dato: 8.10 1,1359 Dato: 8.9 1,1416 Dato: 8.8 1,1368 Dato: 8.7 1,1357 Dato: 8.6 1,1396 Dato: 8.5 1,1390 Dato: 8.4 1,1390 Dato: 8.3 1,1400 Dato: 8.2 1,1361 Dato: 8.1 1,1205 Dato: 7.31 1,1172 Dato: 7.30 1,1146 Dato: 7.29 1,1147 Dato: 7.28 1,1147 Dato: 7.27 1,1136 Dato: 7.26 1,1077 Dato: 7.25 1,1059 Dato: 7.24 1,1085 Dato: 7.23 1,0996 Dato: 7.22 1,0977 Dato: 7.21 1,0978 Dato: 7.20 1,0964 Dato: 7.19 1,0995 Dato: 7.18 1,0975 Dato: 7.17 1,0941 Dato: 7.16 1,0907 Dato: 7.15 1,0903 Dato: 7.14 1,0904 Dato: 7.13 1,0923 Dato: 7.12 1,0909 Dato: 7.11 1,1067 Dato: 7.10 1,1091 Dato: 7.9 1,1057 Dato: 7.8 1,1065 Dato: 7.7 1,1065 Dato: 7.6 1,0974 Dato: 7.5 1,0955 Dato: 7.4 1,0970 Dato: 7.3 1,0968 Dato: 7.2 1,0931 Dato: 7.1 1,0919 Dato: 6.30 1,0919 Dato: 6.29 1,0912 Dato: 6.28 1,0893 Dato: 6.27 1,0900 Dato: 6.26 1,0892 Dato: 6.25 1,0845 Dato: 6.24 1,0874 Dato: 6.23 1,0874 Dato: 6.22 1,0957 Dato: 6.21 1,0938 Dato: 6.20 1,1157 Dato: 6.19 1,1151 Dato: 6.18 1,1140 Dato: 6.17 1,1134 Dato: 6.16 1,1136 Dato: 6.15 1,1090 Dato: 6.14 1,1052 Dato: 6.13 1,1045 Dato: 6.12 1,1025 Dato: 6.11 1,1038 Dato: 6.10 1,0999 Dato: 6.9 1,0999 Dato: 6.8 1,1085 Dato: 6.7 1,1121 Dato: 6.6 1,1072 Dato: 6.5 1,1087 Dato: 6.4 1,1158 Dato: 6.3 1,1174 Dato: 6.2 1,1170 Dato: 6.1 1,1195 Dato: 5.31 1,1161 Dato: 5.30 1,1157 Dato: 5.29 1,1063 Dato: 5.28 1,1096 Dato: 5.27 1,1066 Dato: 5.26 1,1063 Dato: 5.25 1,1109 Dato: 5.24 1,1149 Dato: 5.23 1,1130 Dato: 5.22 1,1197 Dato: 5.21 1,1186 Dato: 5.20 1,1203 Dato: 5.19 1,1203 Dato: 5.18 1,1175 Dato: 5.17 1,1078 Dato: 5.16 1,1158 Dato: 5.15 1,1113 Dato: 5.14 1,1131 Dato: 5.13 1,1100 Dato: 5.12 1,1100 Dato: 5.11 1,1143 Dato: 5.10 1,1171 Dato: 5.9 1,1189 Dato: 5.8 1,1105 Dato: 5.7 1,1145 Dato: 5.6 1,1090 Dato: 5.5 1,1090 Dato: 5.4 1,1180 Dato: 5.3 1,1080 Dato: 5.2 1,1001 Dato: 5.1 1,0988 Dato: 4.30 1,1068 Dato: 4.29 1,1073 Dato: 4.28 1,1071 Dato: 4.27 1,1060 Dato: 4.26 1,1086 Dato: 4.25 1,0939 Dato: 4.24 1,0858 Dato: 4.23 1,0837 Dato: 4.22 1,0849 Dato: 4.21 1,0849 Dato: 4.20 1,0842 Dato: 4.19 1,0880 Dato: 4.18 1,0798 Dato: 4.17 1,0820 Dato: 4.16 1,0833 Dato: 4.15 1,0824 Dato: 4.14 1,0824 Dato: 4.13 1,0825 Dato: 4.12 1,0851 Dato: 4.11 1,0849 Dato: 4.10 1,0877 Dato: 4.9 1,0917 Dato: 4.8 1,0971 Dato: 4.7 1,0971 Dato: 4.6 1,0962 Dato: 4.5 1,0935 Dato: 4.4 1,0897 Dato: 4.3 1,0961 Dato: 4.2 1,0931 Dato: 4.1 1,0988 Dato: 3.31 1,0988 Dato: 3.30 1,0979 Dato: 3.29 1,1036 Dato: 3.28 1,0950 Dato: 3.27 1,0861 Dato: 3.26 1,0877 Dato: 3.25 1,0903 Dato: 3.24 1,0857 Dato: 3.23 1,0866 Dato: 3.22 1,0769 Dato: 3.21 1,0867 Dato: 3.20 1,0867 Dato: 3.19 1,0847 Dato: 3.18 1,0834 Dato: 3.17 1,0834 Dato: 3.16 1,0887 Dato: 3.15 1,0960 Dato: 3.14 1,0965 Dato: 3.13 1,1031 Dato: 3.12 1,1068 Dato: 3.11 1,1135 Dato: 3.10 1,1135 Dato: 3.9 1,1197 Dato: 3.8 1,1038 Dato: 3.7 1,1066 Dato: 3.6 1,1021 Dato: 3.5 1,0983 Dato: 3.4 1,0935 Dato: 3.3 1,0935 Dato: 3.2 1,0893 Dato: 3.1 1,0859 Dato: 2.28 1,0863 Dato: 2.27 1,0965 Dato: 2.26 1,0918 Dato: 2.25 1,0966 Dato: 2.24 1,0971 Dato: 2.23 1,0984 Dato: 2.22 1,0983 Dato: 2.21 1,0944 Dato: 2.20 1,1011 Dato: 2.19 1,0973 Dato: 2.18 1,1005 Dato: 2.17 1,1005 Dato: 2.16 1,1042 Dato: 2.15 1,1032 Dato: 2.14 1,0997 Dato: 2.13 1,1061 Dato: 2.12 1,1058 Dato: 2.11 1,1005 Dato: 2.10 1,1005 Dato: 2.9 1,0980 Dato: 2.8 1,0939 Dato: 2.7 1,0857 Dato: 2.6 1,0793 Dato: 2.5 1,0786 Dato: 2.4 1,0755 Dato: 2.3 1,0755 Dato: 2.2 1,0738 Dato: 2.1 1,0718 Dato: 1.31 1,0828 Dato: 1.30 1,0826 Dato: 1.29 1,0861 Dato: 1.28 1,0847 Dato: 1.27 1,0847 Dato: 1.26 1,0899 Dato: 1.25 1,0922 Dato: 1.24 1,0952 Dato: 1.23 1,0957 Dato: 1.22 1,0916 Dato: 1.21 1,0913 Dato: 1.20 1,0913 Dato: 1.19 1,0872 Dato: 1.18 1,0909 Dato: 1.17 1,0906 Dato: 1.16 1,0888 Dato: 1.15 1,0887 Dato: 1.14 1,0888 Dato: 1.13 1,0888 Dato: 1.12 1,0778 Dato: 1.11 1,0794 Dato: 1.10 1,0889 Dato: 1.9 1,0887 Dato: 1.8 1,0961 Dato: 1.7 1,0992 Dato: 1.6 1,0992 Dato: 1.5 1,1036 Dato: 1.4 1,1171 Dato: 1.3 1,1059 Dato: 1.2 1,1034 Dato: 1.1

Jan 2019

DatoHKD-NOKNOK-HKD
01 jan 2019 1 HKD = 1.1034 NOK 1 NOK = 0.9063 HKD
02 jan 2019 1 HKD = 1.1059 NOK 1 NOK = 0.9042 HKD
03 jan 2019 1 HKD = 1.1171 NOK 1 NOK = 0.8952 HKD
04 jan 2019 1 HKD = 1.1036 NOK 1 NOK = 0.9061 HKD
05 jan 2019 1 HKD = 1.0992 NOK 1 NOK = 0.9097 HKD
06 jan 2019 1 HKD = 1.0992 NOK 1 NOK = 0.9097 HKD
07 jan 2019 1 HKD = 1.0961 NOK 1 NOK = 0.9124 HKD
08 jan 2019 1 HKD = 1.0887 NOK 1 NOK = 0.9185 HKD
09 jan 2019 1 HKD = 1.0889 NOK 1 NOK = 0.9183 HKD
10 jan 2019 1 HKD = 1.0794 NOK 1 NOK = 0.9264 HKD
11 jan 2019 1 HKD = 1.0778 NOK 1 NOK = 0.9278 HKD
12 jan 2019 1 HKD = 1.0888 NOK 1 NOK = 0.9184 HKD
13 jan 2019 1 HKD = 1.0888 NOK 1 NOK = 0.9184 HKD
14 jan 2019 1 HKD = 1.0887 NOK 1 NOK = 0.9185 HKD
15 jan 2019 1 HKD = 1.0888 NOK 1 NOK = 0.9184 HKD
16 jan 2019 1 HKD = 1.0906 NOK 1 NOK = 0.9169 HKD
17 jan 2019 1 HKD = 1.0909 NOK 1 NOK = 0.9167 HKD
18 jan 2019 1 HKD = 1.0872 NOK 1 NOK = 0.9198 HKD
19 jan 2019 1 HKD = 1.0913 NOK 1 NOK = 0.9163 HKD
20 jan 2019 1 HKD = 1.0913 NOK 1 NOK = 0.9163 HKD
21 jan 2019 1 HKD = 1.0916 NOK 1 NOK = 0.9161 HKD
22 jan 2019 1 HKD = 1.0957 NOK 1 NOK = 0.9127 HKD
23 jan 2019 1 HKD = 1.0952 NOK 1 NOK = 0.9131 HKD
24 jan 2019 1 HKD = 1.0922 NOK 1 NOK = 0.9156 HKD
25 jan 2019 1 HKD = 1.0899 NOK 1 NOK = 0.9175 HKD
26 jan 2019 1 HKD = 1.0847 NOK 1 NOK = 0.9219 HKD
27 jan 2019 1 HKD = 1.0847 NOK 1 NOK = 0.9219 HKD
28 jan 2019 1 HKD = 1.0861 NOK 1 NOK = 0.9207 HKD
29 jan 2019 1 HKD = 1.0826 NOK 1 NOK = 0.9237 HKD
30 jan 2019 1 HKD = 1.0828 NOK 1 NOK = 0.9236 HKD
31 jan 2019 1 HKD = 1.0718 NOK 1 NOK = 0.933 HKD

Feb 2019

DatoHKD-NOKNOK-HKD
01 feb 2019 1 HKD = 1.0738 NOK 1 NOK = 0.9313 HKD
02 feb 2019 1 HKD = 1.0755 NOK 1 NOK = 0.9298 HKD
03 feb 2019 1 HKD = 1.0755 NOK 1 NOK = 0.9298 HKD
04 feb 2019 1 HKD = 1.0786 NOK 1 NOK = 0.9271 HKD
05 feb 2019 1 HKD = 1.0793 NOK 1 NOK = 0.9266 HKD
06 feb 2019 1 HKD = 1.0857 NOK 1 NOK = 0.9211 HKD
07 feb 2019 1 HKD = 1.0939 NOK 1 NOK = 0.9142 HKD
08 feb 2019 1 HKD = 1.098 NOK 1 NOK = 0.9107 HKD
09 feb 2019 1 HKD = 1.1005 NOK 1 NOK = 0.9087 HKD
10 feb 2019 1 HKD = 1.1005 NOK 1 NOK = 0.9087 HKD
11 feb 2019 1 HKD = 1.1058 NOK 1 NOK = 0.9044 HKD
12 feb 2019 1 HKD = 1.1061 NOK 1 NOK = 0.9041 HKD
13 feb 2019 1 HKD = 1.0997 NOK 1 NOK = 0.9094 HKD
14 feb 2019 1 HKD = 1.1032 NOK 1 NOK = 0.9065 HKD
15 feb 2019 1 HKD = 1.1042 NOK 1 NOK = 0.9056 HKD
16 feb 2019 1 HKD = 1.1005 NOK 1 NOK = 0.9087 HKD
17 feb 2019 1 HKD = 1.1005 NOK 1 NOK = 0.9087 HKD
18 feb 2019 1 HKD = 1.0973 NOK 1 NOK = 0.9113 HKD
19 feb 2019 1 HKD = 1.1011 NOK 1 NOK = 0.9082 HKD
20 feb 2019 1 HKD = 1.0944 NOK 1 NOK = 0.9138 HKD
21 feb 2019 1 HKD = 1.0983 NOK 1 NOK = 0.9105 HKD
22 feb 2019 1 HKD = 1.0984 NOK 1 NOK = 0.9104 HKD
23 feb 2019 1 HKD = 1.0971 NOK 1 NOK = 0.9115 HKD
24 feb 2019 1 HKD = 1.0966 NOK 1 NOK = 0.9119 HKD
25 feb 2019 1 HKD = 1.0918 NOK 1 NOK = 0.916 HKD
26 feb 2019 1 HKD = 1.0965 NOK 1 NOK = 0.912 HKD
27 feb 2019 1 HKD = 1.0863 NOK 1 NOK = 0.9206 HKD
28 feb 2019 1 HKD = 1.0859 NOK 1 NOK = 0.9209 HKD

Mar 2019

DatoHKD-NOKNOK-HKD
01 mar 2019 1 HKD = 1.0893 NOK 1 NOK = 0.918 HKD
02 mar 2019 1 HKD = 1.0935 NOK 1 NOK = 0.9145 HKD
03 mar 2019 1 HKD = 1.0935 NOK 1 NOK = 0.9145 HKD
04 mar 2019 1 HKD = 1.0983 NOK 1 NOK = 0.9105 HKD
05 mar 2019 1 HKD = 1.1021 NOK 1 NOK = 0.9074 HKD
06 mar 2019 1 HKD = 1.1066 NOK 1 NOK = 0.9037 HKD
07 mar 2019 1 HKD = 1.1038 NOK 1 NOK = 0.9059 HKD
08 mar 2019 1 HKD = 1.1197 NOK 1 NOK = 0.8931 HKD
09 mar 2019 1 HKD = 1.1135 NOK 1 NOK = 0.8981 HKD
10 mar 2019 1 HKD = 1.1135 NOK 1 NOK = 0.8981 HKD
11 mar 2019 1 HKD = 1.1068 NOK 1 NOK = 0.9035 HKD
12 mar 2019 1 HKD = 1.1031 NOK 1 NOK = 0.9065 HKD
13 mar 2019 1 HKD = 1.0965 NOK 1 NOK = 0.912 HKD
14 mar 2019 1 HKD = 1.096 NOK 1 NOK = 0.9124 HKD
15 mar 2019 1 HKD = 1.0887 NOK 1 NOK = 0.9185 HKD
16 mar 2019 1 HKD = 1.0834 NOK 1 NOK = 0.923 HKD
17 mar 2019 1 HKD = 1.0834 NOK 1 NOK = 0.923 HKD
18 mar 2019 1 HKD = 1.0847 NOK 1 NOK = 0.9219 HKD
19 mar 2019 1 HKD = 1.0867 NOK 1 NOK = 0.9202 HKD
20 mar 2019 1 HKD = 1.0867 NOK 1 NOK = 0.9202 HKD
21 mar 2019 1 HKD = 1.0769 NOK 1 NOK = 0.9286 HKD
22 mar 2019 1 HKD = 1.0866 NOK 1 NOK = 0.9203 HKD
23 mar 2019 1 HKD = 1.0857 NOK 1 NOK = 0.921 HKD
24 mar 2019 1 HKD = 1.0903 NOK 1 NOK = 0.9172 HKD
25 mar 2019 1 HKD = 1.0877 NOK 1 NOK = 0.9193 HKD
26 mar 2019 1 HKD = 1.0861 NOK 1 NOK = 0.9208 HKD
27 mar 2019 1 HKD = 1.095 NOK 1 NOK = 0.9132 HKD
28 mar 2019 1 HKD = 1.1036 NOK 1 NOK = 0.9061 HKD
29 mar 2019 1 HKD = 1.0979 NOK 1 NOK = 0.9108 HKD
30 mar 2019 1 HKD = 1.0988 NOK 1 NOK = 0.9101 HKD
31 mar 2019 1 HKD = 1.0988 NOK 1 NOK = 0.9101 HKD

Apr 2019

DatoHKD-NOKNOK-HKD
01 apr 2019 1 HKD = 1.0931 NOK 1 NOK = 0.9148 HKD
02 apr 2019 1 HKD = 1.0961 NOK 1 NOK = 0.9123 HKD
03 apr 2019 1 HKD = 1.0897 NOK 1 NOK = 0.9177 HKD
04 apr 2019 1 HKD = 1.0935 NOK 1 NOK = 0.9145 HKD
05 apr 2019 1 HKD = 1.0962 NOK 1 NOK = 0.9122 HKD
06 apr 2019 1 HKD = 1.0971 NOK 1 NOK = 0.9115 HKD
07 apr 2019 1 HKD = 1.0971 NOK 1 NOK = 0.9115 HKD
08 apr 2019 1 HKD = 1.0917 NOK 1 NOK = 0.916 HKD
09 apr 2019 1 HKD = 1.0877 NOK 1 NOK = 0.9194 HKD
10 apr 2019 1 HKD = 1.0849 NOK 1 NOK = 0.9217 HKD
11 apr 2019 1 HKD = 1.0851 NOK 1 NOK = 0.9215 HKD
12 apr 2019 1 HKD = 1.0825 NOK 1 NOK = 0.9238 HKD
13 apr 2019 1 HKD = 1.0824 NOK 1 NOK = 0.9239 HKD
14 apr 2019 1 HKD = 1.0824 NOK 1 NOK = 0.9239 HKD
15 apr 2019 1 HKD = 1.0833 NOK 1 NOK = 0.9231 HKD
16 apr 2019 1 HKD = 1.082 NOK 1 NOK = 0.9242 HKD
17 apr 2019 1 HKD = 1.0798 NOK 1 NOK = 0.9261 HKD
18 apr 2019 1 HKD = 1.088 NOK 1 NOK = 0.9191 HKD
19 apr 2019 1 HKD = 1.0842 NOK 1 NOK = 0.9223 HKD
20 apr 2019 1 HKD = 1.0849 NOK 1 NOK = 0.9217 HKD
21 apr 2019 1 HKD = 1.0849 NOK 1 NOK = 0.9217 HKD
22 apr 2019 1 HKD = 1.0837 NOK 1 NOK = 0.9227 HKD
23 apr 2019 1 HKD = 1.0858 NOK 1 NOK = 0.921 HKD
24 apr 2019 1 HKD = 1.0939 NOK 1 NOK = 0.9142 HKD
25 apr 2019 1 HKD = 1.1086 NOK 1 NOK = 0.902 HKD
26 apr 2019 1 HKD = 1.106 NOK 1 NOK = 0.9042 HKD
27 apr 2019 1 HKD = 1.1071 NOK 1 NOK = 0.9032 HKD
28 apr 2019 1 HKD = 1.1073 NOK 1 NOK = 0.9031 HKD
29 apr 2019 1 HKD = 1.1068 NOK 1 NOK = 0.9035 HKD
30 apr 2019 1 HKD = 1.0988 NOK 1 NOK = 0.9101 HKD

May 2019

DatoHKD-NOKNOK-HKD
01 mai 2019 1 HKD = 1.1001 NOK 1 NOK = 0.909 HKD
02 mai 2019 1 HKD = 1.108 NOK 1 NOK = 0.9026 HKD
03 mai 2019 1 HKD = 1.118 NOK 1 NOK = 0.8945 HKD
04 mai 2019 1 HKD = 1.109 NOK 1 NOK = 0.9017 HKD
05 mai 2019 1 HKD = 1.109 NOK 1 NOK = 0.9017 HKD
06 mai 2019 1 HKD = 1.1145 NOK 1 NOK = 0.8973 HKD
07 mai 2019 1 HKD = 1.1105 NOK 1 NOK = 0.9005 HKD
08 mai 2019 1 HKD = 1.1189 NOK 1 NOK = 0.8938 HKD
09 mai 2019 1 HKD = 1.1171 NOK 1 NOK = 0.8952 HKD
10 mai 2019 1 HKD = 1.1143 NOK 1 NOK = 0.8974 HKD
11 mai 2019 1 HKD = 1.11 NOK 1 NOK = 0.9009 HKD
12 mai 2019 1 HKD = 1.11 NOK 1 NOK = 0.9009 HKD
13 mai 2019 1 HKD = 1.1131 NOK 1 NOK = 0.8984 HKD
14 mai 2019 1 HKD = 1.1113 NOK 1 NOK = 0.8998 HKD
15 mai 2019 1 HKD = 1.1158 NOK 1 NOK = 0.8962 HKD
16 mai 2019 1 HKD = 1.1078 NOK 1 NOK = 0.9027 HKD
17 mai 2019 1 HKD = 1.1175 NOK 1 NOK = 0.8948 HKD
18 mai 2019 1 HKD = 1.1203 NOK 1 NOK = 0.8926 HKD
19 mai 2019 1 HKD = 1.1203 NOK 1 NOK = 0.8926 HKD
20 mai 2019 1 HKD = 1.1186 NOK 1 NOK = 0.894 HKD
21 mai 2019 1 HKD = 1.1197 NOK 1 NOK = 0.8931 HKD
22 mai 2019 1 HKD = 1.113 NOK 1 NOK = 0.8984 HKD
23 mai 2019 1 HKD = 1.1149 NOK 1 NOK = 0.8969 HKD
24 mai 2019 1 HKD = 1.1109 NOK 1 NOK = 0.9002 HKD
25 mai 2019 1 HKD = 1.1063 NOK 1 NOK = 0.9039 HKD
26 mai 2019 1 HKD = 1.1066 NOK 1 NOK = 0.9037 HKD
27 mai 2019 1 HKD = 1.1096 NOK 1 NOK = 0.9012 HKD
28 mai 2019 1 HKD = 1.1063 NOK 1 NOK = 0.9039 HKD
29 mai 2019 1 HKD = 1.1157 NOK 1 NOK = 0.8963 HKD
30 mai 2019 1 HKD = 1.1161 NOK 1 NOK = 0.896 HKD
31 mai 2019 1 HKD = 1.1195 NOK 1 NOK = 0.8932 HKD

Jun 2019

DatoHKD-NOKNOK-HKD
01 jun 2019 1 HKD = 1.117 NOK 1 NOK = 0.8952 HKD
02 jun 2019 1 HKD = 1.1174 NOK 1 NOK = 0.895 HKD
03 jun 2019 1 HKD = 1.1158 NOK 1 NOK = 0.8962 HKD
04 jun 2019 1 HKD = 1.1087 NOK 1 NOK = 0.902 HKD
05 jun 2019 1 HKD = 1.1072 NOK 1 NOK = 0.9032 HKD
06 jun 2019 1 HKD = 1.1121 NOK 1 NOK = 0.8992 HKD
07 jun 2019 1 HKD = 1.1085 NOK 1 NOK = 0.9021 HKD
08 jun 2019 1 HKD = 1.0999 NOK 1 NOK = 0.9092 HKD
09 jun 2019 1 HKD = 1.0999 NOK 1 NOK = 0.9092 HKD
10 jun 2019 1 HKD = 1.1038 NOK 1 NOK = 0.9059 HKD
11 jun 2019 1 HKD = 1.1025 NOK 1 NOK = 0.9071 HKD
12 jun 2019 1 HKD = 1.1045 NOK 1 NOK = 0.9054 HKD
13 jun 2019 1 HKD = 1.1052 NOK 1 NOK = 0.9048 HKD
14 jun 2019 1 HKD = 1.109 NOK 1 NOK = 0.9017 HKD
15 jun 2019 1 HKD = 1.1136 NOK 1 NOK = 0.898 HKD
16 jun 2019 1 HKD = 1.1134 NOK 1 NOK = 0.8981 HKD
17 jun 2019 1 HKD = 1.114 NOK 1 NOK = 0.8977 HKD
18 jun 2019 1 HKD = 1.1151 NOK 1 NOK = 0.8968 HKD
19 jun 2019 1 HKD = 1.1157 NOK 1 NOK = 0.8963 HKD
20 jun 2019 1 HKD = 1.0938 NOK 1 NOK = 0.9143 HKD
21 jun 2019 1 HKD = 1.0957 NOK 1 NOK = 0.9126 HKD
22 jun 2019 1 HKD = 1.0874 NOK 1 NOK = 0.9196 HKD
23 jun 2019 1 HKD = 1.0874 NOK 1 NOK = 0.9196 HKD
24 jun 2019 1 HKD = 1.0845 NOK 1 NOK = 0.9221 HKD
25 jun 2019 1 HKD = 1.0892 NOK 1 NOK = 0.9181 HKD
26 jun 2019 1 HKD = 1.09 NOK 1 NOK = 0.9174 HKD
27 jun 2019 1 HKD = 1.0893 NOK 1 NOK = 0.9181 HKD
28 jun 2019 1 HKD = 1.0912 NOK 1 NOK = 0.9164 HKD
29 jun 2019 1 HKD = 1.0919 NOK 1 NOK = 0.9159 HKD
30 jun 2019 1 HKD = 1.0919 NOK 1 NOK = 0.9159 HKD

Jul 2019

DatoHKD-NOKNOK-HKD
01 jul 2019 1 HKD = 1.0931 NOK 1 NOK = 0.9148 HKD
02 jul 2019 1 HKD = 1.0968 NOK 1 NOK = 0.9117 HKD
03 jul 2019 1 HKD = 1.097 NOK 1 NOK = 0.9116 HKD
04 jul 2019 1 HKD = 1.0955 NOK 1 NOK = 0.9128 HKD
05 jul 2019 1 HKD = 1.0974 NOK 1 NOK = 0.9112 HKD
06 jul 2019 1 HKD = 1.1065 NOK 1 NOK = 0.9038 HKD
07 jul 2019 1 HKD = 1.1065 NOK 1 NOK = 0.9038 HKD
08 jul 2019 1 HKD = 1.1057 NOK 1 NOK = 0.9044 HKD
09 jul 2019 1 HKD = 1.1091 NOK 1 NOK = 0.9017 HKD
10 jul 2019 1 HKD = 1.1067 NOK 1 NOK = 0.9035 HKD
11 jul 2019 1 HKD = 1.0909 NOK 1 NOK = 0.9167 HKD
12 jul 2019 1 HKD = 1.0923 NOK 1 NOK = 0.9155 HKD
13 jul 2019 1 HKD = 1.0904 NOK 1 NOK = 0.9171 HKD
14 jul 2019 1 HKD = 1.0903 NOK 1 NOK = 0.9172 HKD
15 jul 2019 1 HKD = 1.0907 NOK 1 NOK = 0.9169 HKD
16 jul 2019 1 HKD = 1.0941 NOK 1 NOK = 0.914 HKD
17 jul 2019 1 HKD = 1.0975 NOK 1 NOK = 0.9112 HKD
18 jul 2019 1 HKD = 1.0995 NOK 1 NOK = 0.9095 HKD
19 jul 2019 1 HKD = 1.0964 NOK 1 NOK = 0.9121 HKD
20 jul 2019 1 HKD = 1.0978 NOK 1 NOK = 0.9109 HKD
21 jul 2019 1 HKD = 1.0977 NOK 1 NOK = 0.911 HKD
22 jul 2019 1 HKD = 1.0996 NOK 1 NOK = 0.9094 HKD
23 jul 2019 1 HKD = 1.1085 NOK 1 NOK = 0.9021 HKD
24 jul 2019 1 HKD = 1.1059 NOK 1 NOK = 0.9043 HKD
25 jul 2019 1 HKD = 1.1077 NOK 1 NOK = 0.9028 HKD
26 jul 2019 1 HKD = 1.1136 NOK 1 NOK = 0.898 HKD
27 jul 2019 1 HKD = 1.1147 NOK 1 NOK = 0.8971 HKD
28 jul 2019 1 HKD = 1.1147 NOK 1 NOK = 0.8971 HKD
29 jul 2019 1 HKD = 1.1146 NOK 1 NOK = 0.8971 HKD
30 jul 2019 1 HKD = 1.1172 NOK 1 NOK = 0.8951 HKD
31 jul 2019 1 HKD = 1.1205 NOK 1 NOK = 0.8925 HKD

Aug 2019

DatoHKD-NOKNOK-HKD
01 aug 2019 1 HKD = 1.1361 NOK 1 NOK = 0.8802 HKD
02 aug 2019 1 HKD = 1.14 NOK 1 NOK = 0.8772 HKD
03 aug 2019 1 HKD = 1.139 NOK 1 NOK = 0.878 HKD
04 aug 2019 1 HKD = 1.139 NOK 1 NOK = 0.878 HKD
05 aug 2019 1 HKD = 1.1396 NOK 1 NOK = 0.8775 HKD
06 aug 2019 1 HKD = 1.1357 NOK 1 NOK = 0.8805 HKD
07 aug 2019 1 HKD = 1.1368 NOK 1 NOK = 0.8797 HKD
08 aug 2019 1 HKD = 1.1416 NOK 1 NOK = 0.876 HKD
09 aug 2019 1 HKD = 1.1359 NOK 1 NOK = 0.8804 HKD
10 aug 2019 1 HKD = 1.1324 NOK 1 NOK = 0.8831 HKD
11 aug 2019 1 HKD = 1.1324 NOK 1 NOK = 0.8831 HKD
12 aug 2019 1 HKD = 1.1394 NOK 1 NOK = 0.8777 HKD
13 aug 2019 1 HKD = 1.1378 NOK 1 NOK = 0.8789 HKD
14 aug 2019 1 HKD = 1.1402 NOK 1 NOK = 0.8771 HKD
15 aug 2019 1 HKD = 1.1461 NOK 1 NOK = 0.8725 HKD
16 aug 2019 1 HKD = 1.1479 NOK 1 NOK = 0.8711 HKD
17 aug 2019 1 HKD = 1.1489 NOK 1 NOK = 0.8704 HKD
18 aug 2019 1 HKD = 1.1489 NOK 1 NOK = 0.8704 HKD
19 aug 2019 1 HKD = 1.1455 NOK 1 NOK = 0.873 HKD
20 aug 2019 1 HKD = 1.1474 NOK 1 NOK = 0.8715 HKD
21 aug 2019 1 HKD = 1.1407 NOK 1 NOK = 0.8767 HKD
22 aug 2019 1 HKD = 1.1432 NOK 1 NOK = 0.8748 HKD
23 aug 2019 1 HKD = 1.146 NOK 1 NOK = 0.8726 HKD
24 aug 2019 1 HKD = 1.1421 NOK 1 NOK = 0.8756 HKD
25 aug 2019 1 HKD = 1.1421 NOK 1 NOK = 0.8756 HKD
26 aug 2019 1 HKD = 1.1453 NOK 1 NOK = 0.8731 HKD
27 aug 2019 1 HKD = 1.147 NOK 1 NOK = 0.8719 HKD
28 aug 2019 1 HKD = 1.151 NOK 1 NOK = 0.8688 HKD
29 aug 2019 1 HKD = 1.1559 NOK 1 NOK = 0.8651 HKD
30 aug 2019 1 HKD = 1.1598 NOK 1 NOK = 0.8622 HKD
31 aug 2019 1 HKD = 1.1629 NOK 1 NOK = 0.8599 HKD

Sep 2019

DatoHKD-NOKNOK-HKD
01 sep 2019 1 HKD = 1.1629 NOK 1 NOK = 0.8599 HKD
02 sep 2019 1 HKD = 1.1601 NOK 1 NOK = 0.862 HKD
03 sep 2019 1 HKD = 1.1678 NOK 1 NOK = 0.8563 HKD
04 sep 2019 1 HKD = 1.1566 NOK 1 NOK = 0.8646 HKD
05 sep 2019 1 HKD = 1.1453 NOK 1 NOK = 0.8732 HKD
06 sep 2019 1 HKD = 1.15 NOK 1 NOK = 0.8696 HKD
07 sep 2019 1 HKD = 1.1448 NOK 1 NOK = 0.8736 HKD
08 sep 2019 1 HKD = 1.1448 NOK 1 NOK = 0.8736 HKD
09 sep 2019 1 HKD = 1.1402 NOK 1 NOK = 0.877 HKD
10 sep 2019 1 HKD = 1.1453 NOK 1 NOK = 0.8731 HKD
11 sep 2019 1 HKD = 1.1443 NOK 1 NOK = 0.8739 HKD
12 sep 2019 1 HKD = 1.1436 NOK 1 NOK = 0.8744 HKD
13 sep 2019 1 HKD = 1.1425 NOK 1 NOK = 0.8752 HKD
14 sep 2019 1 HKD = 1.149 NOK 1 NOK = 0.8703 HKD
15 sep 2019 1 HKD = 1.149 NOK 1 NOK = 0.8703 HKD
16 sep 2019 1 HKD = 1.148 NOK 1 NOK = 0.8711 HKD
17 sep 2019 1 HKD = 1.1452 NOK 1 NOK = 0.8732 HKD
18 sep 2019 1 HKD = 1.1445 NOK 1 NOK = 0.8738 HKD
19 sep 2019 1 HKD = 1.1415 NOK 1 NOK = 0.876 HKD
20 sep 2019 1 HKD = 1.1495 NOK 1 NOK = 0.8699 HKD
21 sep 2019 1 HKD = 1.1539 NOK 1 NOK = 0.8666 HKD
22 sep 2019 1 HKD = 1.1539 NOK 1 NOK = 0.8666 HKD
23 sep 2019 1 HKD = 1.1582 NOK 1 NOK = 0.8634 HKD
24 sep 2019 1 HKD = 1.15 NOK 1 NOK = 0.8696 HKD
25 sep 2019 1 HKD = 1.1544 NOK 1 NOK = 0.8662 HKD
26 sep 2019 1 HKD = 1.1578 NOK 1 NOK = 0.8637 HKD
27 sep 2019 1 HKD = 1.1571 NOK 1 NOK = 0.8642 HKD
28 sep 2019 1 HKD = 1.1577 NOK 1 NOK = 0.8638 HKD
29 sep 2019 1 HKD = 1.1577 NOK 1 NOK = 0.8638 HKD
30 sep 2019 1 HKD = 1.1572 NOK 1 NOK = 0.8642 HKD

Oct 2019

DatoHKD-NOKNOK-HKD
01 okt 2019 1 HKD = 1.1635 NOK 1 NOK = 0.8595 HKD
02 okt 2019 1 HKD = 1.165 NOK 1 NOK = 0.8584 HKD
03 okt 2019 1 HKD = 1.1648 NOK 1 NOK = 0.8585 HKD
04 okt 2019 1 HKD = 1.1599 NOK 1 NOK = 0.8621 HKD
05 okt 2019 1 HKD = 1.1602 NOK 1 NOK = 0.862 HKD
06 okt 2019 1 HKD = 1.1602 NOK 1 NOK = 0.862 HKD
07 okt 2019 1 HKD = 1.1642 NOK 1 NOK = 0.859 HKD
08 okt 2019 1 HKD = 1.1658 NOK 1 NOK = 0.8578 HKD
09 okt 2019 1 HKD = 1.1678 NOK 1 NOK = 0.8563 HKD
10 okt 2019 1 HKD = 1.1625 NOK 1 NOK = 0.8602 HKD
11 okt 2019 1 HKD = 1.1582 NOK 1 NOK = 0.8634 HKD
12 okt 2019 1 HKD = 1.1569 NOK 1 NOK = 0.8644 HKD
13 okt 2019 1 HKD = 1.1576 NOK 1 NOK = 0.8638 HKD
14 okt 2019 1 HKD = 1.1619 NOK 1 NOK = 0.8607 HKD
15 okt 2019 1 HKD = 1.1659 NOK 1 NOK = 0.8577 HKD
16 okt 2019 1 HKD = 1.1631 NOK 1 NOK = 0.8598 HKD

HKD-NOK og NOK-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Norge, kursene er oppført som referanser.