> HKD-PEN og PEN-HKD vekslingskurser - 2025

HKD-PEN og PEN-HKD vekslingskurser - 2025

HKD-PEN og PEN-HKD vekslingskurser

Sjekke under for vekslingskursen for HKD -PEN og PEN-HKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HKD = 0,4738 PEN

1 PEN = 2,1104 HKD

1Å 2Å 3Å

HKD til PENPEN til HKD

Jan 2025

Dato	HKD-PEN	PEN-HKD
01 jan 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0739 HKD
02 jan 2025	1 HKD = 0.4831 PEN	1 PEN = 2.0701 HKD
03 jan 2025	1 HKD = 0.4826 PEN	1 PEN = 2.0721 HKD
04 jan 2025	1 HKD = 0.4819 PEN	1 PEN = 2.0752 HKD
05 jan 2025	1 HKD = 0.4818 PEN	1 PEN = 2.0756 HKD
06 jan 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0639 HKD
07 jan 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0654 HKD
08 jan 2025	1 HKD = 0.486 PEN	1 PEN = 2.0576 HKD
09 jan 2025	1 HKD = 0.4851 PEN	1 PEN = 2.0613 HKD
10 jan 2025	1 HKD = 0.4833 PEN	1 PEN = 2.069 HKD
11 jan 2025	1 HKD = 0.4852 PEN	1 PEN = 2.0609 HKD
12 jan 2025	1 HKD = 0.4853 PEN	1 PEN = 2.0604 HKD
13 jan 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0638 HKD
14 jan 2025	1 HKD = 0.4862 PEN	1 PEN = 2.0567 HKD
15 jan 2025	1 HKD = 0.4844 PEN	1 PEN = 2.0644 HKD
16 jan 2025	1 HKD = 0.4835 PEN	1 PEN = 2.0683 HKD
17 jan 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
18 jan 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
19 jan 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0716 HKD
20 jan 2025	1 HKD = 0.4836 PEN	1 PEN = 2.068 HKD
21 jan 2025	1 HKD = 0.4798 PEN	1 PEN = 2.0842 HKD
22 jan 2025	1 HKD = 0.4771 PEN	1 PEN = 2.096 HKD
23 jan 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0934 HKD
24 jan 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0967 HKD
25 jan 2025	1 HKD = 0.476 PEN	1 PEN = 2.1009 HKD
26 jan 2025	1 HKD = 0.476 PEN	1 PEN = 2.1007 HKD
27 jan 2025	1 HKD = 0.4779 PEN	1 PEN = 2.0925 HKD
28 jan 2025	1 HKD = 0.4806 PEN	1 PEN = 2.0808 HKD
29 jan 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0845 HKD
30 jan 2025	1 HKD = 0.4767 PEN	1 PEN = 2.0978 HKD
31 jan 2025	1 HKD = 0.4772 PEN	1 PEN = 2.0956 HKD

Feb 2025

Dato	HKD-PEN	PEN-HKD
01 feb 2025	1 HKD = 0.4773 PEN	1 PEN = 2.0951 HKD
02 feb 2025	1 HKD = 0.478 PEN	1 PEN = 2.0921 HKD
03 feb 2025	1 HKD = 0.478 PEN	1 PEN = 2.0919 HKD
04 feb 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
05 feb 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0971 HKD
06 feb 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
07 feb 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
08 feb 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
09 feb 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
10 feb 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0944 HKD
11 feb 2025	1 HKD = 0.476 PEN	1 PEN = 2.1008 HKD
12 feb 2025	1 HKD = 0.4765 PEN	1 PEN = 2.0984 HKD
13 feb 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1039 HKD
14 feb 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0942 HKD
15 feb 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
16 feb 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
17 feb 2025	1 HKD = 0.4755 PEN	1 PEN = 2.103 HKD
18 feb 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1037 HKD
19 feb 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
20 feb 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
21 feb 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
22 feb 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
23 feb 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
24 feb 2025	1 HKD = 0.4735 PEN	1 PEN = 2.112 HKD
25 feb 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1121 HKD
26 feb 2025	1 HKD = 0.4737 PEN	1 PEN = 2.111 HKD
27 feb 2025	1 HKD = 0.471 PEN	1 PEN = 2.1233 HKD
28 feb 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1196 HKD

Mar 2025

Dato	HKD-PEN	PEN-HKD
01 mar 2025	1 HKD = 0.4789 PEN	1 PEN = 2.0882 HKD
02 mar 2025	1 HKD = 0.4788 PEN	1 PEN = 2.0883 HKD
03 mar 2025	1 HKD = 0.477 PEN	1 PEN = 2.0965 HKD
04 mar 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
05 mar 2025	1 HKD = 0.4715 PEN	1 PEN = 2.1207 HKD
06 mar 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1292 HKD
07 mar 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD
08 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
09 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
10 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1246 HKD
11 mar 2025	1 HKD = 0.471 PEN	1 PEN = 2.1231 HKD
12 mar 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1194 HKD
13 mar 2025	1 HKD = 0.4711 PEN	1 PEN = 2.1226 HKD
14 mar 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
15 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1245 HKD
16 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
17 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1243 HKD
18 mar 2025	1 HKD = 0.4701 PEN	1 PEN = 2.1273 HKD
19 mar 2025	1 HKD = 0.4676 PEN	1 PEN = 2.1387 HKD
20 mar 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
21 mar 2025	1 HKD = 0.4658 PEN	1 PEN = 2.147 HKD
22 mar 2025	1 HKD = 0.465 PEN	1 PEN = 2.1504 HKD
23 mar 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
24 mar 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
25 mar 2025	1 HKD = 0.4685 PEN	1 PEN = 2.1343 HKD
26 mar 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1399 HKD
27 mar 2025	1 HKD = 0.4678 PEN	1 PEN = 2.1377 HKD
28 mar 2025	1 HKD = 0.4679 PEN	1 PEN = 2.1371 HKD
29 mar 2025	1 HKD = 0.4687 PEN	1 PEN = 2.1336 HKD
30 mar 2025	1 HKD = 0.4704 PEN	1 PEN = 2.1258 HKD
31 mar 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD

Apr 2025

Dato	HKD-PEN	PEN-HKD
01 apr 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1269 HKD
02 apr 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1193 HKD
03 apr 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1169 HKD
04 apr 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
05 apr 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
06 apr 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
07 apr 2025	1 HKD = 0.4739 PEN	1 PEN = 2.1099 HKD
08 apr 2025	1 HKD = 0.4738 PEN	1 PEN = 2.1104 HKD
09 apr 2025	1 HKD = 0.4825 PEN	1 PEN = 2.0724 HKD
10 apr 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0653 HKD
11 apr 2025	1 HKD = 0.4807 PEN	1 PEN = 2.0802 HKD
12 apr 2025	1 HKD = 0.4803 PEN	1 PEN = 2.0822 HKD
13 apr 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0797 HKD
14 apr 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0798 HKD
15 apr 2025	1 HKD = 0.482 PEN	1 PEN = 2.0747 HKD
16 apr 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0736 HKD
17 apr 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0846 HKD
18 apr 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0632 HKD
19 apr 2025	1 HKD = 0.4848 PEN	1 PEN = 2.0628 HKD
20 apr 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0631 HKD
21 apr 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0631 HKD
22 apr 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0933 HKD
23 apr 2025	1 HKD = 0.4766 PEN	1 PEN = 2.0984 HKD
24 apr 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1038 HKD
25 apr 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1118 HKD
26 apr 2025	1 HKD = 0.4729 PEN	1 PEN = 2.1145 HKD
27 apr 2025	1 HKD = 0.473 PEN	1 PEN = 2.114 HKD
28 apr 2025	1 HKD = 0.4732 PEN	1 PEN = 2.1132 HKD
29 apr 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1168 HKD
30 apr 2025	1 HKD = 0.4726 PEN	1 PEN = 2.116 HKD

May 2025

Dato	HKD-PEN	PEN-HKD
01 mai 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
02 mai 2025	1 HKD = 0.4732 PEN	1 PEN = 2.1134 HKD
03 mai 2025	1 HKD = 0.4741 PEN	1 PEN = 2.1091 HKD
04 mai 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
05 mai 2025	1 HKD = 0.4705 PEN	1 PEN = 2.1253 HKD
06 mai 2025	1 HKD = 0.4728 PEN	1 PEN = 2.1149 HKD
07 mai 2025	1 HKD = 0.471 PEN	1 PEN = 2.1232 HKD
08 mai 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1289 HKD
09 mai 2025	1 HKD = 0.4669 PEN	1 PEN = 2.1416 HKD
10 mai 2025	1 HKD = 0.4681 PEN	1 PEN = 2.1364 HKD
11 mai 2025	1 HKD = 0.4681 PEN	1 PEN = 2.1364 HKD
12 mai 2025	1 HKD = 0.468 PEN	1 PEN = 2.1369 HKD
13 mai 2025	1 HKD = 0.4689 PEN	1 PEN = 2.1328 HKD
14 mai 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1265 HKD
15 mai 2025	1 HKD = 0.4709 PEN	1 PEN = 2.1238 HKD
16 mai 2025	1 HKD = 0.4716 PEN	1 PEN = 2.1205 HKD
17 mai 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
18 mai 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
19 mai 2025	1 HKD = 0.4716 PEN	1 PEN = 2.1207 HKD
20 mai 2025	1 HKD = 0.4714 PEN	1 PEN = 2.1213 HKD
21 mai 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
22 mai 2025	1 HKD = 0.4695 PEN	1 PEN = 2.1301 HKD
23 mai 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1398 HKD
24 mai 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
25 mai 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1445 HKD
26 mai 2025	1 HKD = 0.4672 PEN	1 PEN = 2.1406 HKD
27 mai 2025	1 HKD = 0.4665 PEN	1 PEN = 2.1435 HKD
28 mai 2025	1 HKD = 0.4647 PEN	1 PEN = 2.1521 HKD
29 mai 2025	1 HKD = 0.4647 PEN	1 PEN = 2.152 HKD
30 mai 2025	1 HKD = 0.4616 PEN	1 PEN = 2.1662 HKD
31 mai 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1657 HKD

Jun 2025

Dato	HKD-PEN	PEN-HKD
01 jun 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1658 HKD
02 jun 2025	1 HKD = 0.4611 PEN	1 PEN = 2.169 HKD
03 jun 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1659 HKD
04 jun 2025	1 HKD = 0.4616 PEN	1 PEN = 2.1665 HKD
05 jun 2025	1 HKD = 0.4607 PEN	1 PEN = 2.1705 HKD
06 jun 2025	1 HKD = 0.4621 PEN	1 PEN = 2.1643 HKD
07 jun 2025	1 HKD = 0.4628 PEN	1 PEN = 2.1607 HKD
08 jun 2025	1 HKD = 0.463 PEN	1 PEN = 2.1599 HKD
09 jun 2025	1 HKD = 0.465 PEN	1 PEN = 2.1506 HKD
10 jun 2025	1 HKD = 0.4627 PEN	1 PEN = 2.1612 HKD
11 jun 2025	1 HKD = 0.4626 PEN	1 PEN = 2.1619 HKD
12 jun 2025	1 HKD = 0.4628 PEN	1 PEN = 2.1607 HKD
13 jun 2025	1 HKD = 0.4602 PEN	1 PEN = 2.1729 HKD

HKD-PEN og PEN-HKD vekslingskurs info

Hong Kong Dollar (HKD) er per nå brukt i Hong Kong. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Hong Kong og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter