currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-TWD og TWD-HUF vekslingskurser - 2025

HUF-TWD og TWD-HUF vekslingskurser - 2025

HUF-TWD og TWD-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -TWD og TWD-HUF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HUF = 0,0863 TWD
1 TWD = 11,5835 HUF

Jan 2025

DatoHUF-TWDTWD-HUF
01 jan 2025 1 HUF = 0.083 TWD 1 TWD = 12.0433 HUF
02 jan 2025 1 HUF = 0.0823 TWD 1 TWD = 12.1544 HUF
03 jan 2025 1 HUF = 0.0818 TWD 1 TWD = 12.2305 HUF
04 jan 2025 1 HUF = 0.0817 TWD 1 TWD = 12.2464 HUF
05 jan 2025 1 HUF = 0.0817 TWD 1 TWD = 12.2464 HUF
06 jan 2025 1 HUF = 0.0823 TWD 1 TWD = 12.1567 HUF
07 jan 2025 1 HUF = 0.0818 TWD 1 TWD = 12.2217 HUF
08 jan 2025 1 HUF = 0.0814 TWD 1 TWD = 12.2807 HUF
09 jan 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2115 HUF
10 jan 2025 1 HUF = 0.0821 TWD 1 TWD = 12.183 HUF
11 jan 2025 1 HUF = 0.0821 TWD 1 TWD = 12.1853 HUF
12 jan 2025 1 HUF = 0.0821 TWD 1 TWD = 12.1853 HUF
13 jan 2025 1 HUF = 0.0816 TWD 1 TWD = 12.2576 HUF
14 jan 2025 1 HUF = 0.0821 TWD 1 TWD = 12.1746 HUF
15 jan 2025 1 HUF = 0.0828 TWD 1 TWD = 12.0754 HUF
16 jan 2025 1 HUF = 0.0822 TWD 1 TWD = 12.172 HUF
17 jan 2025 1 HUF = 0.0822 TWD 1 TWD = 12.1692 HUF
18 jan 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2144 HUF
19 jan 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2152 HUF
20 jan 2025 1 HUF = 0.0819 TWD 1 TWD = 12.2106 HUF
21 jan 2025 1 HUF = 0.0825 TWD 1 TWD = 12.1191 HUF
22 jan 2025 1 HUF = 0.0831 TWD 1 TWD = 12.0283 HUF
23 jan 2025 1 HUF = 0.0833 TWD 1 TWD = 12.0034 HUF
24 jan 2025 1 HUF = 0.0839 TWD 1 TWD = 11.922 HUF
25 jan 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8721 HUF
26 jan 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8721 HUF
27 jan 2025 1 HUF = 0.0844 TWD 1 TWD = 11.8468 HUF
28 jan 2025 1 HUF = 0.0841 TWD 1 TWD = 11.89 HUF
29 jan 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9523 HUF
30 jan 2025 1 HUF = 0.0838 TWD 1 TWD = 11.9378 HUF
31 jan 2025 1 HUF = 0.0838 TWD 1 TWD = 11.9395 HUF

Feb 2025

DatoHUF-TWDTWD-HUF
01 feb 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9457 HUF
02 feb 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9457 HUF
03 feb 2025 1 HUF = 0.083 TWD 1 TWD = 12.0501 HUF
04 feb 2025 1 HUF = 0.0835 TWD 1 TWD = 11.9815 HUF
05 feb 2025 1 HUF = 0.0842 TWD 1 TWD = 11.8739 HUF
06 feb 2025 1 HUF = 0.0838 TWD 1 TWD = 11.9353 HUF
07 feb 2025 1 HUF = 0.0839 TWD 1 TWD = 11.9246 HUF
08 feb 2025 1 HUF = 0.0837 TWD 1 TWD = 11.946 HUF
09 feb 2025 1 HUF = 0.0837 TWD 1 TWD = 11.946 HUF
10 feb 2025 1 HUF = 0.0837 TWD 1 TWD = 11.9447 HUF
11 feb 2025 1 HUF = 0.084 TWD 1 TWD = 11.9045 HUF
12 feb 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8097 HUF
13 feb 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8079 HUF
14 feb 2025 1 HUF = 0.0851 TWD 1 TWD = 11.753 HUF
15 feb 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7325 HUF
16 feb 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7325 HUF
17 feb 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7085 HUF
18 feb 2025 1 HUF = 0.0853 TWD 1 TWD = 11.7273 HUF
19 feb 2025 1 HUF = 0.0849 TWD 1 TWD = 11.7745 HUF
20 feb 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8059 HUF
21 feb 2025 1 HUF = 0.0848 TWD 1 TWD = 11.7959 HUF
22 feb 2025 1 HUF = 0.0851 TWD 1 TWD = 11.754 HUF
23 feb 2025 1 HUF = 0.0851 TWD 1 TWD = 11.754 HUF
24 feb 2025 1 HUF = 0.0852 TWD 1 TWD = 11.7363 HUF
25 feb 2025 1 HUF = 0.0858 TWD 1 TWD = 11.6617 HUF
26 feb 2025 1 HUF = 0.0858 TWD 1 TWD = 11.653 HUF
27 feb 2025 1 HUF = 0.0861 TWD 1 TWD = 11.611 HUF
28 feb 2025 1 HUF = 0.0854 TWD 1 TWD = 11.7031 HUF

Mar 2025

DatoHUF-TWDTWD-HUF
01 mar 2025 1 HUF = 0.0847 TWD 1 TWD = 11.8118 HUF
02 mar 2025 1 HUF = 0.0848 TWD 1 TWD = 11.7992 HUF
03 mar 2025 1 HUF = 0.0847 TWD 1 TWD = 11.804 HUF
04 mar 2025 1 HUF = 0.0868 TWD 1 TWD = 11.5165 HUF
05 mar 2025 1 HUF = 0.0881 TWD 1 TWD = 11.3461 HUF
06 mar 2025 1 HUF = 0.0886 TWD 1 TWD = 11.2908 HUF
07 mar 2025 1 HUF = 0.0891 TWD 1 TWD = 11.2228 HUF
08 mar 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1777 HUF
09 mar 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1863 HUF
10 mar 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1715 HUF
11 mar 2025 1 HUF = 0.0892 TWD 1 TWD = 11.2164 HUF
12 mar 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1328 HUF
13 mar 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1816 HUF
14 mar 2025 1 HUF = 0.0897 TWD 1 TWD = 11.1476 HUF
15 mar 2025 1 HUF = 0.0898 TWD 1 TWD = 11.142 HUF
16 mar 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1238 HUF
17 mar 2025 1 HUF = 0.09 TWD 1 TWD = 11.1085 HUF
18 mar 2025 1 HUF = 0.0905 TWD 1 TWD = 11.047 HUF
19 mar 2025 1 HUF = 0.0907 TWD 1 TWD = 11.0275 HUF
20 mar 2025 1 HUF = 0.0902 TWD 1 TWD = 11.0816 HUF
21 mar 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1394 HUF
22 mar 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1384 HUF
23 mar 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1197 HUF
24 mar 2025 1 HUF = 0.0899 TWD 1 TWD = 11.1183 HUF
25 mar 2025 1 HUF = 0.0895 TWD 1 TWD = 11.1725 HUF
26 mar 2025 1 HUF = 0.0891 TWD 1 TWD = 11.2281 HUF
27 mar 2025 1 HUF = 0.0891 TWD 1 TWD = 11.223 HUF
28 mar 2025 1 HUF = 0.0887 TWD 1 TWD = 11.2715 HUF
29 mar 2025 1 HUF = 0.0891 TWD 1 TWD = 11.2186 HUF
30 mar 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1801 HUF
31 mar 2025 1 HUF = 0.0893 TWD 1 TWD = 11.1956 HUF

Apr 2025

DatoHUF-TWDTWD-HUF
01 apr 2025 1 HUF = 0.0894 TWD 1 TWD = 11.1906 HUF
02 apr 2025 1 HUF = 0.0893 TWD 1 TWD = 11.197 HUF
03 apr 2025 1 HUF = 0.0901 TWD 1 TWD = 11.1029 HUF
04 apr 2025 1 HUF = 0.0901 TWD 1 TWD = 11.0986 HUF
05 apr 2025 1 HUF = 0.0896 TWD 1 TWD = 11.1645 HUF
06 apr 2025 1 HUF = 0.0896 TWD 1 TWD = 11.1645 HUF
07 apr 2025 1 HUF = 0.0888 TWD 1 TWD = 11.2551 HUF
08 apr 2025 1 HUF = 0.0883 TWD 1 TWD = 11.3195 HUF
09 apr 2025 1 HUF = 0.0889 TWD 1 TWD = 11.251 HUF
10 apr 2025 1 HUF = 0.0886 TWD 1 TWD = 11.2849 HUF
11 apr 2025 1 HUF = 0.09 TWD 1 TWD = 11.1118 HUF
12 apr 2025 1 HUF = 0.0897 TWD 1 TWD = 11.1458 HUF
13 apr 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1336 HUF
14 apr 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1334 HUF
15 apr 2025 1 HUF = 0.09 TWD 1 TWD = 11.1081 HUF
16 apr 2025 1 HUF = 0.0898 TWD 1 TWD = 11.1302 HUF
17 apr 2025 1 HUF = 0.0905 TWD 1 TWD = 11.0547 HUF
18 apr 2025 1 HUF = 0.0906 TWD 1 TWD = 11.0412 HUF
19 apr 2025 1 HUF = 0.0906 TWD 1 TWD = 11.0412 HUF
20 apr 2025 1 HUF = 0.0906 TWD 1 TWD = 11.0412 HUF
21 apr 2025 1 HUF = 0.0906 TWD 1 TWD = 11.0412 HUF
22 apr 2025 1 HUF = 0.0912 TWD 1 TWD = 10.9604 HUF
23 apr 2025 1 HUF = 0.0907 TWD 1 TWD = 11.0287 HUF
24 apr 2025 1 HUF = 0.0908 TWD 1 TWD = 11.0132 HUF
25 apr 2025 1 HUF = 0.0909 TWD 1 TWD = 11.0031 HUF
26 apr 2025 1 HUF = 0.0912 TWD 1 TWD = 10.9659 HUF

HUF-TWD og TWD-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats