currencystats247.com

CurrencyStats247 > Vekslingskurs > KWD-NOK og NOK-KWD vekslingskurser - 2019

KWD-NOK og NOK-KWD vekslingskurser - 2019

KWD-NOK og NOK-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -NOK og NOK-KWD for året 2019. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2019
1 KWD = 28,6862 NOK
1 NOK = 0,0349 KWD
KWD til NOKNOK til KWD
30,0387 Dato: 10.16 30,1116 Dato: 10.15 29,9899 Dato: 10.14 29,8949 Dato: 10.13 29,8746 Dato: 10.12 29,9092 Dato: 10.11 29,9937 Dato: 10.10 30,1210 Dato: 10.9 30,0734 Dato: 10.8 30,0356 Dato: 10.7 29,8987 Dato: 10.6 29,8987 Dato: 10.5 29,9137 Dato: 10.4 30,0240 Dato: 10.3 30,0038 Dato: 10.2 29,9390 Dato: 10.1 29,8022 Dato: 9.30 29,8334 Dato: 9.29 29,8341 Dato: 9.28 29,8008 Dato: 9.27 29,8435 Dato: 9.26 29,7675 Dato: 9.25 29,6681 Dato: 9.24 29,8964 Dato: 9.23 29,7798 Dato: 9.22 29,7798 Dato: 9.21 29,6445 Dato: 9.20 29,4285 Dato: 9.19 29,4691 Dato: 9.18 29,4599 Dato: 9.17 29,5418 Dato: 9.16 29,5695 Dato: 9.15 29,5695 Dato: 9.14 29,4218 Dato: 9.13 29,4404 Dato: 9.12 29,5013 Dato: 9.11 29,5514 Dato: 9.10 29,4291 Dato: 9.9 29,5304 Dato: 9.8 29,5304 Dato: 9.7 29,6553 Dato: 9.6 29,5608 Dato: 9.5 29,8357 Dato: 9.4 30,0918 Dato: 9.3 29,8893 Dato: 9.2 29,9993 Dato: 9.1 29,9993 Dato: 8.31 29,9188 Dato: 8.30 29,8334 Dato: 8.29 29,7260 Dato: 8.28 29,6184 Dato: 8.27 29,5726 Dato: 8.26 29,4558 Dato: 8.25 29,4558 Dato: 8.24 29,5347 Dato: 8.23 29,4502 Dato: 8.22 29,3997 Dato: 8.21 29,5725 Dato: 8.20 29,5211 Dato: 8.19 29,6178 Dato: 8.18 29,6178 Dato: 8.17 29,5752 Dato: 8.16 29,5519 Dato: 8.15 29,4035 Dato: 8.14 29,3625 Dato: 8.13 29,3956 Dato: 8.12 29,2208 Dato: 8.11 29,2208 Dato: 8.10 29,2830 Dato: 8.9 29,4493 Dato: 8.8 29,2901 Dato: 8.7 29,2579 Dato: 8.6 29,3734 Dato: 8.5 29,2690 Dato: 8.4 29,2690 Dato: 8.3 29,3212 Dato: 8.2 29,1588 Dato: 8.1 28,8127 Dato: 7.31 28,7013 Dato: 7.30 28,6194 Dato: 7.29 28,6230 Dato: 7.28 28,6230 Dato: 7.27 28,5819 Dato: 7.26 28,4348 Dato: 7.25 28,3849 Dato: 7.24 28,4408 Dato: 7.23 28,2125 Dato: 7.22 28,1662 Dato: 7.21 28,1619 Dato: 7.20 28,1292 Dato: 7.19 28,2314 Dato: 7.18 28,1573 Dato: 7.17 28,0893 Dato: 7.16 28,0477 Dato: 7.15 28,0545 Dato: 7.14 28,0565 Dato: 7.13 28,0764 Dato: 7.12 28,0461 Dato: 7.11 28,4095 Dato: 7.10 28,4436 Dato: 7.9 28,3461 Dato: 7.8 28,3381 Dato: 7.7 28,3381 Dato: 7.6 28,1263 Dato: 7.5 28,0736 Dato: 7.4 28,1518 Dato: 7.3 28,1583 Dato: 7.2 28,1015 Dato: 7.1 28,1134 Dato: 6.30 28,1134 Dato: 6.29 28,0963 Dato: 6.28 28,0419 Dato: 6.27 28,0428 Dato: 6.26 28,0378 Dato: 6.25 27,9130 Dato: 6.24 27,9876 Dato: 6.23 27,9876 Dato: 6.22 28,1934 Dato: 6.21 28,1323 Dato: 6.20 28,7166 Dato: 6.19 28,7124 Dato: 6.18 28,6753 Dato: 6.17 28,6661 Dato: 6.16 28,6687 Dato: 6.15 28,5537 Dato: 6.14 28,4790 Dato: 6.13 28,4383 Dato: 6.12 28,4249 Dato: 6.11 28,4970 Dato: 6.10 28,3823 Dato: 6.9 28,3823 Dato: 6.8 28,5982 Dato: 6.7 28,6797 Dato: 6.6 28,5330 Dato: 6.5 28,5892 Dato: 6.4 28,7332 Dato: 6.3 28,7160 Dato: 6.2 28,7689 Dato: 6.1 28,8473 Dato: 5.31 28,7572 Dato: 5.30 28,7802 Dato: 5.29 28,5343 Dato: 5.28 28,6222 Dato: 5.27 28,5522 Dato: 5.26 28,5453 Dato: 5.25 28,6540 Dato: 5.24 28,7282 Dato: 5.23 28,6841 Dato: 5.22 28,8623 Dato: 5.21 28,8454 Dato: 5.20 28,9039 Dato: 5.19 28,9039 Dato: 5.18 28,8264 Dato: 5.17 28,5998 Dato: 5.16 28,7921 Dato: 5.15 28,6735 Dato: 5.14 28,7166 Dato: 5.13 28,6498 Dato: 5.12 28,6498 Dato: 5.11 28,7464 Dato: 5.10 28,8010 Dato: 5.9 28,8586 Dato: 5.8 28,6410 Dato: 5.7 28,7547 Dato: 5.6 28,6012 Dato: 5.5 28,6012 Dato: 5.4 28,8342 Dato: 5.3 28,5735 Dato: 5.2 28,3706 Dato: 5.1 28,3381 Dato: 4.30 28,5111 Dato: 4.29 28,5353 Dato: 4.28 28,5357 Dato: 4.27 28,5021 Dato: 4.26 28,5563 Dato: 4.25 28,2005 Dato: 4.24 27,9997 Dato: 4.23 27,9471 Dato: 4.22 27,9819 Dato: 4.21 27,9819 Dato: 4.20 27,9713 Dato: 4.19 28,0721 Dato: 4.18 27,8474 Dato: 4.17 27,9100 Dato: 4.16 27,9279 Dato: 4.15 27,9112 Dato: 4.14 27,9112 Dato: 4.13 27,9203 Dato: 4.12 27,9809 Dato: 4.11 27,9456 Dato: 4.10 28,0218 Dato: 4.9 28,1422 Dato: 4.8 28,2777 Dato: 4.7 28,2777 Dato: 4.6 28,2496 Dato: 4.5 28,1883 Dato: 4.4 28,0983 Dato: 4.3 28,2474 Dato: 4.2 28,2053 Dato: 4.1 28,3697 Dato: 3.31 28,3697 Dato: 3.30 28,3477 Dato: 3.29 28,5048 Dato: 3.28 28,2932 Dato: 3.27 28,0868 Dato: 3.26 28,1198 Dato: 3.25 28,1996 Dato: 3.24 28,0969 Dato: 3.23 28,0939 Dato: 3.22 27,8538 Dato: 3.21 28,0993 Dato: 3.20 28,0887 Dato: 3.19 28,0480 Dato: 3.18 27,9782 Dato: 3.17 27,9782 Dato: 3.16 28,1389 Dato: 3.15 28,3105 Dato: 3.14 28,2966 Dato: 3.13 28,4770 Dato: 3.12 28,5795 Dato: 3.11 28,7473 Dato: 3.10 28,7473 Dato: 3.9 28,9051 Dato: 3.8 28,5020 Dato: 3.7 28,5628 Dato: 3.6 28,4536 Dato: 3.5 28,3786 Dato: 3.4 28,2564 Dato: 3.3 28,2564 Dato: 3.2 28,1425 Dato: 3.1 28,0866 Dato: 2.28 28,0970 Dato: 2.27 28,3680 Dato: 2.26 28,2346 Dato: 2.25 28,3445 Dato: 2.24 28,3496 Dato: 2.23 28,3883 Dato: 2.22 28,3796 Dato: 2.21 28,2838 Dato: 2.20 28,4471 Dato: 2.19 28,3449 Dato: 2.18 28,4279 Dato: 2.17 28,4279 Dato: 2.16 28,5174 Dato: 2.15 28,4786 Dato: 2.14 28,3999 Dato: 2.13 28,5542 Dato: 2.12 28,5645 Dato: 2.11 28,4360 Dato: 2.10 28,4360 Dato: 2.9 28,3671 Dato: 2.8 28,2614 Dato: 2.7 28,0566 Dato: 2.6 27,8970 Dato: 2.5 27,9236 Dato: 2.4 27,8292 Dato: 2.3 27,8292 Dato: 2.2 27,8071 Dato: 2.1 27,7638 Dato: 1.31 28,0118 Dato: 1.30 28,0162 Dato: 1.29 28,1163 Dato: 1.28 28,0555 Dato: 1.27 28,0555 Dato: 1.26 28,1755 Dato: 1.25 28,2387 Dato: 1.24 28,3304 Dato: 1.23 28,3274 Dato: 1.22 28,2222 Dato: 1.21 28,2076 Dato: 1.20 28,2076 Dato: 1.19 28,1178 Dato: 1.18 28,2274 Dato: 1.17 28,2151 Dato: 1.16 28,1950 Dato: 1.15 28,1839 Dato: 1.14 28,1799 Dato: 1.13 28,1799 Dato: 1.12 27,9194 Dato: 1.11 27,9530 Dato: 1.10 28,1645 Dato: 1.9 28,1571 Dato: 1.8 28,3379 Dato: 1.7 28,4130 Dato: 1.6 28,4130 Dato: 1.5 28,5063 Dato: 1.4 28,8284 Dato: 1.3 28,5443 Dato: 1.2 28,4830 Dato: 1.1 30,0387 Dato: 10.16 30,1116 Dato: 10.15 29,9899 Dato: 10.14 29,8949 Dato: 10.13 29,8746 Dato: 10.12 29,9092 Dato: 10.11 29,9937 Dato: 10.10 30,1210 Dato: 10.9 30,0734 Dato: 10.8 30,0356 Dato: 10.7 29,8987 Dato: 10.6 29,8987 Dato: 10.5 29,9137 Dato: 10.4 30,0240 Dato: 10.3 30,0038 Dato: 10.2 29,9390 Dato: 10.1 29,8022 Dato: 9.30 29,8334 Dato: 9.29 29,8341 Dato: 9.28 29,8008 Dato: 9.27 29,8435 Dato: 9.26 29,7675 Dato: 9.25 29,6681 Dato: 9.24 29,8964 Dato: 9.23 29,7798 Dato: 9.22 29,7798 Dato: 9.21 29,6445 Dato: 9.20 29,4285 Dato: 9.19 29,4691 Dato: 9.18 29,4599 Dato: 9.17 29,5418 Dato: 9.16 29,5695 Dato: 9.15 29,5695 Dato: 9.14 29,4218 Dato: 9.13 29,4404 Dato: 9.12 29,5013 Dato: 9.11 29,5514 Dato: 9.10 29,4291 Dato: 9.9 29,5304 Dato: 9.8 29,5304 Dato: 9.7 29,6553 Dato: 9.6 29,5608 Dato: 9.5 29,8357 Dato: 9.4 30,0918 Dato: 9.3 29,8893 Dato: 9.2 29,9993 Dato: 9.1 29,9993 Dato: 8.31 29,9188 Dato: 8.30 29,8334 Dato: 8.29 29,7260 Dato: 8.28 29,6184 Dato: 8.27 29,5726 Dato: 8.26 29,4558 Dato: 8.25 29,4558 Dato: 8.24 29,5347 Dato: 8.23 29,4502 Dato: 8.22 29,3997 Dato: 8.21 29,5725 Dato: 8.20 29,5211 Dato: 8.19 29,6178 Dato: 8.18 29,6178 Dato: 8.17 29,5752 Dato: 8.16 29,5519 Dato: 8.15 29,4035 Dato: 8.14 29,3625 Dato: 8.13 29,3956 Dato: 8.12 29,2208 Dato: 8.11 29,2208 Dato: 8.10 29,2830 Dato: 8.9 29,4493 Dato: 8.8 29,2901 Dato: 8.7 29,2579 Dato: 8.6 29,3734 Dato: 8.5 29,2690 Dato: 8.4 29,2690 Dato: 8.3 29,3212 Dato: 8.2 29,1588 Dato: 8.1 28,8127 Dato: 7.31 28,7013 Dato: 7.30 28,6194 Dato: 7.29 28,6230 Dato: 7.28 28,6230 Dato: 7.27 28,5819 Dato: 7.26 28,4348 Dato: 7.25 28,3849 Dato: 7.24 28,4408 Dato: 7.23 28,2125 Dato: 7.22 28,1662 Dato: 7.21 28,1619 Dato: 7.20 28,1292 Dato: 7.19 28,2314 Dato: 7.18 28,1573 Dato: 7.17 28,0893 Dato: 7.16 28,0477 Dato: 7.15 28,0545 Dato: 7.14 28,0565 Dato: 7.13 28,0764 Dato: 7.12 28,0461 Dato: 7.11 28,4095 Dato: 7.10 28,4436 Dato: 7.9 28,3461 Dato: 7.8 28,3381 Dato: 7.7 28,3381 Dato: 7.6 28,1263 Dato: 7.5 28,0736 Dato: 7.4 28,1518 Dato: 7.3 28,1583 Dato: 7.2 28,1015 Dato: 7.1 28,1134 Dato: 6.30 28,1134 Dato: 6.29 28,0963 Dato: 6.28 28,0419 Dato: 6.27 28,0428 Dato: 6.26 28,0378 Dato: 6.25 27,9130 Dato: 6.24 27,9876 Dato: 6.23 27,9876 Dato: 6.22 28,1934 Dato: 6.21 28,1323 Dato: 6.20 28,7166 Dato: 6.19 28,7124 Dato: 6.18 28,6753 Dato: 6.17 28,6661 Dato: 6.16 28,6687 Dato: 6.15 28,5537 Dato: 6.14 28,4790 Dato: 6.13 28,4383 Dato: 6.12 28,4249 Dato: 6.11 28,4970 Dato: 6.10 28,3823 Dato: 6.9 28,3823 Dato: 6.8 28,5982 Dato: 6.7 28,6797 Dato: 6.6 28,5330 Dato: 6.5 28,5892 Dato: 6.4 28,7332 Dato: 6.3 28,7160 Dato: 6.2 28,7689 Dato: 6.1 28,8473 Dato: 5.31 28,7572 Dato: 5.30 28,7802 Dato: 5.29 28,5343 Dato: 5.28 28,6222 Dato: 5.27 28,5522 Dato: 5.26 28,5453 Dato: 5.25 28,6540 Dato: 5.24 28,7282 Dato: 5.23 28,6841 Dato: 5.22 28,8623 Dato: 5.21 28,8454 Dato: 5.20 28,9039 Dato: 5.19 28,9039 Dato: 5.18 28,8264 Dato: 5.17 28,5998 Dato: 5.16 28,7921 Dato: 5.15 28,6735 Dato: 5.14 28,7166 Dato: 5.13 28,6498 Dato: 5.12 28,6498 Dato: 5.11 28,7464 Dato: 5.10 28,8010 Dato: 5.9 28,8586 Dato: 5.8 28,6410 Dato: 5.7 28,7547 Dato: 5.6 28,6012 Dato: 5.5 28,6012 Dato: 5.4 28,8342 Dato: 5.3 28,5735 Dato: 5.2 28,3706 Dato: 5.1 28,3381 Dato: 4.30 28,5111 Dato: 4.29 28,5353 Dato: 4.28 28,5357 Dato: 4.27 28,5021 Dato: 4.26 28,5563 Dato: 4.25 28,2005 Dato: 4.24 27,9997 Dato: 4.23 27,9471 Dato: 4.22 27,9819 Dato: 4.21 27,9819 Dato: 4.20 27,9713 Dato: 4.19 28,0721 Dato: 4.18 27,8474 Dato: 4.17 27,9100 Dato: 4.16 27,9279 Dato: 4.15 27,9112 Dato: 4.14 27,9112 Dato: 4.13 27,9203 Dato: 4.12 27,9809 Dato: 4.11 27,9456 Dato: 4.10 28,0218 Dato: 4.9 28,1422 Dato: 4.8 28,2777 Dato: 4.7 28,2777 Dato: 4.6 28,2496 Dato: 4.5 28,1883 Dato: 4.4 28,0983 Dato: 4.3 28,2474 Dato: 4.2 28,2053 Dato: 4.1 28,3697 Dato: 3.31 28,3697 Dato: 3.30 28,3477 Dato: 3.29 28,5048 Dato: 3.28 28,2932 Dato: 3.27 28,0868 Dato: 3.26 28,1198 Dato: 3.25 28,1996 Dato: 3.24 28,0969 Dato: 3.23 28,0939 Dato: 3.22 27,8538 Dato: 3.21 28,0993 Dato: 3.20 28,0887 Dato: 3.19 28,0480 Dato: 3.18 27,9782 Dato: 3.17 27,9782 Dato: 3.16 28,1389 Dato: 3.15 28,3105 Dato: 3.14 28,2966 Dato: 3.13 28,4770 Dato: 3.12 28,5795 Dato: 3.11 28,7473 Dato: 3.10 28,7473 Dato: 3.9 28,9051 Dato: 3.8 28,5020 Dato: 3.7 28,5628 Dato: 3.6 28,4536 Dato: 3.5 28,3786 Dato: 3.4 28,2564 Dato: 3.3 28,2564 Dato: 3.2 28,1425 Dato: 3.1 28,0866 Dato: 2.28 28,0970 Dato: 2.27 28,3680 Dato: 2.26 28,2346 Dato: 2.25 28,3445 Dato: 2.24 28,3496 Dato: 2.23 28,3883 Dato: 2.22 28,3796 Dato: 2.21 28,2838 Dato: 2.20 28,4471 Dato: 2.19 28,3449 Dato: 2.18 28,4279 Dato: 2.17 28,4279 Dato: 2.16 28,5174 Dato: 2.15 28,4786 Dato: 2.14 28,3999 Dato: 2.13 28,5542 Dato: 2.12 28,5645 Dato: 2.11 28,4360 Dato: 2.10 28,4360 Dato: 2.9 28,3671 Dato: 2.8 28,2614 Dato: 2.7 28,0566 Dato: 2.6 27,8970 Dato: 2.5 27,9236 Dato: 2.4 27,8292 Dato: 2.3 27,8292 Dato: 2.2 27,8071 Dato: 2.1 27,7638 Dato: 1.31 28,0118 Dato: 1.30 28,0162 Dato: 1.29 28,1163 Dato: 1.28 28,0555 Dato: 1.27 28,0555 Dato: 1.26 28,1755 Dato: 1.25 28,2387 Dato: 1.24 28,3304 Dato: 1.23 28,3274 Dato: 1.22 28,2222 Dato: 1.21 28,2076 Dato: 1.20 28,2076 Dato: 1.19 28,1178 Dato: 1.18 28,2274 Dato: 1.17 28,2151 Dato: 1.16 28,1950 Dato: 1.15 28,1839 Dato: 1.14 28,1799 Dato: 1.13 28,1799 Dato: 1.12 27,9194 Dato: 1.11 27,9530 Dato: 1.10 28,1645 Dato: 1.9 28,1571 Dato: 1.8 28,3379 Dato: 1.7 28,4130 Dato: 1.6 28,4130 Dato: 1.5 28,5063 Dato: 1.4 28,8284 Dato: 1.3 28,5443 Dato: 1.2 28,4830 Dato: 1.1

Jan 2019

DatoKWD-NOKNOK-KWD
01 jan 2019 1 KWD = 28.483 NOK 1 NOK = 0.0351 KWD
02 jan 2019 1 KWD = 28.5443 NOK 1 NOK = 0.035 KWD
03 jan 2019 1 KWD = 28.8284 NOK 1 NOK = 0.0347 KWD
04 jan 2019 1 KWD = 28.5063 NOK 1 NOK = 0.0351 KWD
05 jan 2019 1 KWD = 28.413 NOK 1 NOK = 0.0352 KWD
06 jan 2019 1 KWD = 28.413 NOK 1 NOK = 0.0352 KWD
07 jan 2019 1 KWD = 28.3379 NOK 1 NOK = 0.0353 KWD
08 jan 2019 1 KWD = 28.1571 NOK 1 NOK = 0.0355 KWD
09 jan 2019 1 KWD = 28.1645 NOK 1 NOK = 0.0355 KWD
10 jan 2019 1 KWD = 27.953 NOK 1 NOK = 0.0358 KWD
11 jan 2019 1 KWD = 27.9194 NOK 1 NOK = 0.0358 KWD
12 jan 2019 1 KWD = 28.1799 NOK 1 NOK = 0.0355 KWD
13 jan 2019 1 KWD = 28.1799 NOK 1 NOK = 0.0355 KWD
14 jan 2019 1 KWD = 28.1839 NOK 1 NOK = 0.0355 KWD
15 jan 2019 1 KWD = 28.195 NOK 1 NOK = 0.0355 KWD
16 jan 2019 1 KWD = 28.2151 NOK 1 NOK = 0.0354 KWD
17 jan 2019 1 KWD = 28.2274 NOK 1 NOK = 0.0354 KWD
18 jan 2019 1 KWD = 28.1178 NOK 1 NOK = 0.0356 KWD
19 jan 2019 1 KWD = 28.2076 NOK 1 NOK = 0.0355 KWD
20 jan 2019 1 KWD = 28.2076 NOK 1 NOK = 0.0355 KWD
21 jan 2019 1 KWD = 28.2222 NOK 1 NOK = 0.0354 KWD
22 jan 2019 1 KWD = 28.3274 NOK 1 NOK = 0.0353 KWD
23 jan 2019 1 KWD = 28.3304 NOK 1 NOK = 0.0353 KWD
24 jan 2019 1 KWD = 28.2387 NOK 1 NOK = 0.0354 KWD
25 jan 2019 1 KWD = 28.1755 NOK 1 NOK = 0.0355 KWD
26 jan 2019 1 KWD = 28.0555 NOK 1 NOK = 0.0356 KWD
27 jan 2019 1 KWD = 28.0555 NOK 1 NOK = 0.0356 KWD
28 jan 2019 1 KWD = 28.1163 NOK 1 NOK = 0.0356 KWD
29 jan 2019 1 KWD = 28.0162 NOK 1 NOK = 0.0357 KWD
30 jan 2019 1 KWD = 28.0118 NOK 1 NOK = 0.0357 KWD
31 jan 2019 1 KWD = 27.7638 NOK 1 NOK = 0.036 KWD

Feb 2019

DatoKWD-NOKNOK-KWD
01 feb 2019 1 KWD = 27.8071 NOK 1 NOK = 0.036 KWD
02 feb 2019 1 KWD = 27.8292 NOK 1 NOK = 0.0359 KWD
03 feb 2019 1 KWD = 27.8292 NOK 1 NOK = 0.0359 KWD
04 feb 2019 1 KWD = 27.9236 NOK 1 NOK = 0.0358 KWD
05 feb 2019 1 KWD = 27.897 NOK 1 NOK = 0.0358 KWD
06 feb 2019 1 KWD = 28.0566 NOK 1 NOK = 0.0356 KWD
07 feb 2019 1 KWD = 28.2614 NOK 1 NOK = 0.0354 KWD
08 feb 2019 1 KWD = 28.3671 NOK 1 NOK = 0.0353 KWD
09 feb 2019 1 KWD = 28.436 NOK 1 NOK = 0.0352 KWD
10 feb 2019 1 KWD = 28.436 NOK 1 NOK = 0.0352 KWD
11 feb 2019 1 KWD = 28.5645 NOK 1 NOK = 0.035 KWD
12 feb 2019 1 KWD = 28.5542 NOK 1 NOK = 0.035 KWD
13 feb 2019 1 KWD = 28.3999 NOK 1 NOK = 0.0352 KWD
14 feb 2019 1 KWD = 28.4786 NOK 1 NOK = 0.0351 KWD
15 feb 2019 1 KWD = 28.5174 NOK 1 NOK = 0.0351 KWD
16 feb 2019 1 KWD = 28.4279 NOK 1 NOK = 0.0352 KWD
17 feb 2019 1 KWD = 28.4279 NOK 1 NOK = 0.0352 KWD
18 feb 2019 1 KWD = 28.3449 NOK 1 NOK = 0.0353 KWD
19 feb 2019 1 KWD = 28.4471 NOK 1 NOK = 0.0352 KWD
20 feb 2019 1 KWD = 28.2838 NOK 1 NOK = 0.0354 KWD
21 feb 2019 1 KWD = 28.3796 NOK 1 NOK = 0.0352 KWD
22 feb 2019 1 KWD = 28.3883 NOK 1 NOK = 0.0352 KWD
23 feb 2019 1 KWD = 28.3496 NOK 1 NOK = 0.0353 KWD
24 feb 2019 1 KWD = 28.3445 NOK 1 NOK = 0.0353 KWD
25 feb 2019 1 KWD = 28.2346 NOK 1 NOK = 0.0354 KWD
26 feb 2019 1 KWD = 28.368 NOK 1 NOK = 0.0353 KWD
27 feb 2019 1 KWD = 28.097 NOK 1 NOK = 0.0356 KWD
28 feb 2019 1 KWD = 28.0866 NOK 1 NOK = 0.0356 KWD

Mar 2019

DatoKWD-NOKNOK-KWD
01 mar 2019 1 KWD = 28.1425 NOK 1 NOK = 0.0355 KWD
02 mar 2019 1 KWD = 28.2564 NOK 1 NOK = 0.0354 KWD
03 mar 2019 1 KWD = 28.2564 NOK 1 NOK = 0.0354 KWD
04 mar 2019 1 KWD = 28.3786 NOK 1 NOK = 0.0352 KWD
05 mar 2019 1 KWD = 28.4536 NOK 1 NOK = 0.0351 KWD
06 mar 2019 1 KWD = 28.5628 NOK 1 NOK = 0.035 KWD
07 mar 2019 1 KWD = 28.502 NOK 1 NOK = 0.0351 KWD
08 mar 2019 1 KWD = 28.9051 NOK 1 NOK = 0.0346 KWD
09 mar 2019 1 KWD = 28.7473 NOK 1 NOK = 0.0348 KWD
10 mar 2019 1 KWD = 28.7473 NOK 1 NOK = 0.0348 KWD
11 mar 2019 1 KWD = 28.5795 NOK 1 NOK = 0.035 KWD
12 mar 2019 1 KWD = 28.477 NOK 1 NOK = 0.0351 KWD
13 mar 2019 1 KWD = 28.2966 NOK 1 NOK = 0.0353 KWD
14 mar 2019 1 KWD = 28.3105 NOK 1 NOK = 0.0353 KWD
15 mar 2019 1 KWD = 28.1389 NOK 1 NOK = 0.0355 KWD
16 mar 2019 1 KWD = 27.9782 NOK 1 NOK = 0.0357 KWD
17 mar 2019 1 KWD = 27.9782 NOK 1 NOK = 0.0357 KWD
18 mar 2019 1 KWD = 28.048 NOK 1 NOK = 0.0357 KWD
19 mar 2019 1 KWD = 28.0887 NOK 1 NOK = 0.0356 KWD
20 mar 2019 1 KWD = 28.0993 NOK 1 NOK = 0.0356 KWD
21 mar 2019 1 KWD = 27.8538 NOK 1 NOK = 0.0359 KWD
22 mar 2019 1 KWD = 28.0939 NOK 1 NOK = 0.0356 KWD
23 mar 2019 1 KWD = 28.0969 NOK 1 NOK = 0.0356 KWD
24 mar 2019 1 KWD = 28.1996 NOK 1 NOK = 0.0355 KWD
25 mar 2019 1 KWD = 28.1198 NOK 1 NOK = 0.0356 KWD
26 mar 2019 1 KWD = 28.0868 NOK 1 NOK = 0.0356 KWD
27 mar 2019 1 KWD = 28.2932 NOK 1 NOK = 0.0353 KWD
28 mar 2019 1 KWD = 28.5048 NOK 1 NOK = 0.0351 KWD
29 mar 2019 1 KWD = 28.3477 NOK 1 NOK = 0.0353 KWD
30 mar 2019 1 KWD = 28.3697 NOK 1 NOK = 0.0352 KWD
31 mar 2019 1 KWD = 28.3697 NOK 1 NOK = 0.0352 KWD

Apr 2019

DatoKWD-NOKNOK-KWD
01 apr 2019 1 KWD = 28.2053 NOK 1 NOK = 0.0355 KWD
02 apr 2019 1 KWD = 28.2474 NOK 1 NOK = 0.0354 KWD
03 apr 2019 1 KWD = 28.0983 NOK 1 NOK = 0.0356 KWD
04 apr 2019 1 KWD = 28.1883 NOK 1 NOK = 0.0355 KWD
05 apr 2019 1 KWD = 28.2496 NOK 1 NOK = 0.0354 KWD
06 apr 2019 1 KWD = 28.2777 NOK 1 NOK = 0.0354 KWD
07 apr 2019 1 KWD = 28.2777 NOK 1 NOK = 0.0354 KWD
08 apr 2019 1 KWD = 28.1422 NOK 1 NOK = 0.0355 KWD
09 apr 2019 1 KWD = 28.0218 NOK 1 NOK = 0.0357 KWD
10 apr 2019 1 KWD = 27.9456 NOK 1 NOK = 0.0358 KWD
11 apr 2019 1 KWD = 27.9809 NOK 1 NOK = 0.0357 KWD
12 apr 2019 1 KWD = 27.9203 NOK 1 NOK = 0.0358 KWD
13 apr 2019 1 KWD = 27.9112 NOK 1 NOK = 0.0358 KWD
14 apr 2019 1 KWD = 27.9112 NOK 1 NOK = 0.0358 KWD
15 apr 2019 1 KWD = 27.9279 NOK 1 NOK = 0.0358 KWD
16 apr 2019 1 KWD = 27.91 NOK 1 NOK = 0.0358 KWD
17 apr 2019 1 KWD = 27.8474 NOK 1 NOK = 0.0359 KWD
18 apr 2019 1 KWD = 28.0721 NOK 1 NOK = 0.0356 KWD
19 apr 2019 1 KWD = 27.9713 NOK 1 NOK = 0.0358 KWD
20 apr 2019 1 KWD = 27.9819 NOK 1 NOK = 0.0357 KWD
21 apr 2019 1 KWD = 27.9819 NOK 1 NOK = 0.0357 KWD
22 apr 2019 1 KWD = 27.9471 NOK 1 NOK = 0.0358 KWD
23 apr 2019 1 KWD = 27.9997 NOK 1 NOK = 0.0357 KWD
24 apr 2019 1 KWD = 28.2005 NOK 1 NOK = 0.0355 KWD
25 apr 2019 1 KWD = 28.5563 NOK 1 NOK = 0.035 KWD
26 apr 2019 1 KWD = 28.5021 NOK 1 NOK = 0.0351 KWD
27 apr 2019 1 KWD = 28.5357 NOK 1 NOK = 0.035 KWD
28 apr 2019 1 KWD = 28.5353 NOK 1 NOK = 0.035 KWD
29 apr 2019 1 KWD = 28.5111 NOK 1 NOK = 0.0351 KWD
30 apr 2019 1 KWD = 28.3381 NOK 1 NOK = 0.0353 KWD

May 2019

DatoKWD-NOKNOK-KWD
01 mai 2019 1 KWD = 28.3706 NOK 1 NOK = 0.0352 KWD
02 mai 2019 1 KWD = 28.5735 NOK 1 NOK = 0.035 KWD
03 mai 2019 1 KWD = 28.8342 NOK 1 NOK = 0.0347 KWD
04 mai 2019 1 KWD = 28.6012 NOK 1 NOK = 0.035 KWD
05 mai 2019 1 KWD = 28.6012 NOK 1 NOK = 0.035 KWD
06 mai 2019 1 KWD = 28.7547 NOK 1 NOK = 0.0348 KWD
07 mai 2019 1 KWD = 28.641 NOK 1 NOK = 0.0349 KWD
08 mai 2019 1 KWD = 28.8586 NOK 1 NOK = 0.0347 KWD
09 mai 2019 1 KWD = 28.801 NOK 1 NOK = 0.0347 KWD
10 mai 2019 1 KWD = 28.7464 NOK 1 NOK = 0.0348 KWD
11 mai 2019 1 KWD = 28.6498 NOK 1 NOK = 0.0349 KWD
12 mai 2019 1 KWD = 28.6498 NOK 1 NOK = 0.0349 KWD
13 mai 2019 1 KWD = 28.7166 NOK 1 NOK = 0.0348 KWD
14 mai 2019 1 KWD = 28.6735 NOK 1 NOK = 0.0349 KWD
15 mai 2019 1 KWD = 28.7921 NOK 1 NOK = 0.0347 KWD
16 mai 2019 1 KWD = 28.5998 NOK 1 NOK = 0.035 KWD
17 mai 2019 1 KWD = 28.8264 NOK 1 NOK = 0.0347 KWD
18 mai 2019 1 KWD = 28.9039 NOK 1 NOK = 0.0346 KWD
19 mai 2019 1 KWD = 28.9039 NOK 1 NOK = 0.0346 KWD
20 mai 2019 1 KWD = 28.8454 NOK 1 NOK = 0.0347 KWD
21 mai 2019 1 KWD = 28.8623 NOK 1 NOK = 0.0346 KWD
22 mai 2019 1 KWD = 28.6841 NOK 1 NOK = 0.0349 KWD
23 mai 2019 1 KWD = 28.7282 NOK 1 NOK = 0.0348 KWD
24 mai 2019 1 KWD = 28.654 NOK 1 NOK = 0.0349 KWD
25 mai 2019 1 KWD = 28.5453 NOK 1 NOK = 0.035 KWD
26 mai 2019 1 KWD = 28.5522 NOK 1 NOK = 0.035 KWD
27 mai 2019 1 KWD = 28.6222 NOK 1 NOK = 0.0349 KWD
28 mai 2019 1 KWD = 28.5343 NOK 1 NOK = 0.035 KWD
29 mai 2019 1 KWD = 28.7802 NOK 1 NOK = 0.0347 KWD
30 mai 2019 1 KWD = 28.7572 NOK 1 NOK = 0.0348 KWD
31 mai 2019 1 KWD = 28.8473 NOK 1 NOK = 0.0347 KWD

Jun 2019

DatoKWD-NOKNOK-KWD
01 jun 2019 1 KWD = 28.7689 NOK 1 NOK = 0.0348 KWD
02 jun 2019 1 KWD = 28.716 NOK 1 NOK = 0.0348 KWD
03 jun 2019 1 KWD = 28.7332 NOK 1 NOK = 0.0348 KWD
04 jun 2019 1 KWD = 28.5892 NOK 1 NOK = 0.035 KWD
05 jun 2019 1 KWD = 28.533 NOK 1 NOK = 0.035 KWD
06 jun 2019 1 KWD = 28.6797 NOK 1 NOK = 0.0349 KWD
07 jun 2019 1 KWD = 28.5982 NOK 1 NOK = 0.035 KWD
08 jun 2019 1 KWD = 28.3823 NOK 1 NOK = 0.0352 KWD
09 jun 2019 1 KWD = 28.3823 NOK 1 NOK = 0.0352 KWD
10 jun 2019 1 KWD = 28.497 NOK 1 NOK = 0.0351 KWD
11 jun 2019 1 KWD = 28.4249 NOK 1 NOK = 0.0352 KWD
12 jun 2019 1 KWD = 28.4383 NOK 1 NOK = 0.0352 KWD
13 jun 2019 1 KWD = 28.479 NOK 1 NOK = 0.0351 KWD
14 jun 2019 1 KWD = 28.5537 NOK 1 NOK = 0.035 KWD
15 jun 2019 1 KWD = 28.6687 NOK 1 NOK = 0.0349 KWD
16 jun 2019 1 KWD = 28.6661 NOK 1 NOK = 0.0349 KWD
17 jun 2019 1 KWD = 28.6753 NOK 1 NOK = 0.0349 KWD
18 jun 2019 1 KWD = 28.7124 NOK 1 NOK = 0.0348 KWD
19 jun 2019 1 KWD = 28.7166 NOK 1 NOK = 0.0348 KWD
20 jun 2019 1 KWD = 28.1323 NOK 1 NOK = 0.0355 KWD
21 jun 2019 1 KWD = 28.1934 NOK 1 NOK = 0.0355 KWD
22 jun 2019 1 KWD = 27.9876 NOK 1 NOK = 0.0357 KWD
23 jun 2019 1 KWD = 27.9876 NOK 1 NOK = 0.0357 KWD
24 jun 2019 1 KWD = 27.913 NOK 1 NOK = 0.0358 KWD
25 jun 2019 1 KWD = 28.0378 NOK 1 NOK = 0.0357 KWD
26 jun 2019 1 KWD = 28.0428 NOK 1 NOK = 0.0357 KWD
27 jun 2019 1 KWD = 28.0419 NOK 1 NOK = 0.0357 KWD
28 jun 2019 1 KWD = 28.0963 NOK 1 NOK = 0.0356 KWD
29 jun 2019 1 KWD = 28.1134 NOK 1 NOK = 0.0356 KWD
30 jun 2019 1 KWD = 28.1134 NOK 1 NOK = 0.0356 KWD

Jul 2019

DatoKWD-NOKNOK-KWD
01 jul 2019 1 KWD = 28.1015 NOK 1 NOK = 0.0356 KWD
02 jul 2019 1 KWD = 28.1583 NOK 1 NOK = 0.0355 KWD
03 jul 2019 1 KWD = 28.1518 NOK 1 NOK = 0.0355 KWD
04 jul 2019 1 KWD = 28.0736 NOK 1 NOK = 0.0356 KWD
05 jul 2019 1 KWD = 28.1263 NOK 1 NOK = 0.0356 KWD
06 jul 2019 1 KWD = 28.3381 NOK 1 NOK = 0.0353 KWD
07 jul 2019 1 KWD = 28.3381 NOK 1 NOK = 0.0353 KWD
08 jul 2019 1 KWD = 28.3461 NOK 1 NOK = 0.0353 KWD
09 jul 2019 1 KWD = 28.4436 NOK 1 NOK = 0.0352 KWD
10 jul 2019 1 KWD = 28.4095 NOK 1 NOK = 0.0352 KWD
11 jul 2019 1 KWD = 28.0461 NOK 1 NOK = 0.0357 KWD
12 jul 2019 1 KWD = 28.0764 NOK 1 NOK = 0.0356 KWD
13 jul 2019 1 KWD = 28.0565 NOK 1 NOK = 0.0356 KWD
14 jul 2019 1 KWD = 28.0545 NOK 1 NOK = 0.0356 KWD
15 jul 2019 1 KWD = 28.0477 NOK 1 NOK = 0.0357 KWD
16 jul 2019 1 KWD = 28.0893 NOK 1 NOK = 0.0356 KWD
17 jul 2019 1 KWD = 28.1573 NOK 1 NOK = 0.0355 KWD
18 jul 2019 1 KWD = 28.2314 NOK 1 NOK = 0.0354 KWD
19 jul 2019 1 KWD = 28.1292 NOK 1 NOK = 0.0356 KWD
20 jul 2019 1 KWD = 28.1619 NOK 1 NOK = 0.0355 KWD
21 jul 2019 1 KWD = 28.1662 NOK 1 NOK = 0.0355 KWD
22 jul 2019 1 KWD = 28.2125 NOK 1 NOK = 0.0354 KWD
23 jul 2019 1 KWD = 28.4408 NOK 1 NOK = 0.0352 KWD
24 jul 2019 1 KWD = 28.3849 NOK 1 NOK = 0.0352 KWD
25 jul 2019 1 KWD = 28.4348 NOK 1 NOK = 0.0352 KWD
26 jul 2019 1 KWD = 28.5819 NOK 1 NOK = 0.035 KWD
27 jul 2019 1 KWD = 28.623 NOK 1 NOK = 0.0349 KWD
28 jul 2019 1 KWD = 28.623 NOK 1 NOK = 0.0349 KWD
29 jul 2019 1 KWD = 28.6194 NOK 1 NOK = 0.0349 KWD
30 jul 2019 1 KWD = 28.7013 NOK 1 NOK = 0.0348 KWD
31 jul 2019 1 KWD = 28.8127 NOK 1 NOK = 0.0347 KWD

Aug 2019

DatoKWD-NOKNOK-KWD
01 aug 2019 1 KWD = 29.1588 NOK 1 NOK = 0.0343 KWD
02 aug 2019 1 KWD = 29.3212 NOK 1 NOK = 0.0341 KWD
03 aug 2019 1 KWD = 29.269 NOK 1 NOK = 0.0342 KWD
04 aug 2019 1 KWD = 29.269 NOK 1 NOK = 0.0342 KWD
05 aug 2019 1 KWD = 29.3734 NOK 1 NOK = 0.034 KWD
06 aug 2019 1 KWD = 29.2579 NOK 1 NOK = 0.0342 KWD
07 aug 2019 1 KWD = 29.2901 NOK 1 NOK = 0.0341 KWD
08 aug 2019 1 KWD = 29.4493 NOK 1 NOK = 0.034 KWD
09 aug 2019 1 KWD = 29.283 NOK 1 NOK = 0.0341 KWD
10 aug 2019 1 KWD = 29.2208 NOK 1 NOK = 0.0342 KWD
11 aug 2019 1 KWD = 29.2208 NOK 1 NOK = 0.0342 KWD
12 aug 2019 1 KWD = 29.3956 NOK 1 NOK = 0.034 KWD
13 aug 2019 1 KWD = 29.3625 NOK 1 NOK = 0.0341 KWD
14 aug 2019 1 KWD = 29.4035 NOK 1 NOK = 0.034 KWD
15 aug 2019 1 KWD = 29.5519 NOK 1 NOK = 0.0338 KWD
16 aug 2019 1 KWD = 29.5752 NOK 1 NOK = 0.0338 KWD
17 aug 2019 1 KWD = 29.6178 NOK 1 NOK = 0.0338 KWD
18 aug 2019 1 KWD = 29.6178 NOK 1 NOK = 0.0338 KWD
19 aug 2019 1 KWD = 29.5211 NOK 1 NOK = 0.0339 KWD
20 aug 2019 1 KWD = 29.5725 NOK 1 NOK = 0.0338 KWD
21 aug 2019 1 KWD = 29.3997 NOK 1 NOK = 0.034 KWD
22 aug 2019 1 KWD = 29.4502 NOK 1 NOK = 0.034 KWD
23 aug 2019 1 KWD = 29.5347 NOK 1 NOK = 0.0339 KWD
24 aug 2019 1 KWD = 29.4558 NOK 1 NOK = 0.0339 KWD
25 aug 2019 1 KWD = 29.4558 NOK 1 NOK = 0.0339 KWD
26 aug 2019 1 KWD = 29.5726 NOK 1 NOK = 0.0338 KWD
27 aug 2019 1 KWD = 29.6184 NOK 1 NOK = 0.0338 KWD
28 aug 2019 1 KWD = 29.726 NOK 1 NOK = 0.0336 KWD
29 aug 2019 1 KWD = 29.8334 NOK 1 NOK = 0.0335 KWD
30 aug 2019 1 KWD = 29.9188 NOK 1 NOK = 0.0334 KWD
31 aug 2019 1 KWD = 29.9993 NOK 1 NOK = 0.0333 KWD

Sep 2019

DatoKWD-NOKNOK-KWD
01 sep 2019 1 KWD = 29.9993 NOK 1 NOK = 0.0333 KWD
02 sep 2019 1 KWD = 29.8893 NOK 1 NOK = 0.0335 KWD
03 sep 2019 1 KWD = 30.0918 NOK 1 NOK = 0.0332 KWD
04 sep 2019 1 KWD = 29.8357 NOK 1 NOK = 0.0335 KWD
05 sep 2019 1 KWD = 29.5608 NOK 1 NOK = 0.0338 KWD
06 sep 2019 1 KWD = 29.6553 NOK 1 NOK = 0.0337 KWD
07 sep 2019 1 KWD = 29.5304 NOK 1 NOK = 0.0339 KWD
08 sep 2019 1 KWD = 29.5304 NOK 1 NOK = 0.0339 KWD
09 sep 2019 1 KWD = 29.4291 NOK 1 NOK = 0.034 KWD
10 sep 2019 1 KWD = 29.5514 NOK 1 NOK = 0.0338 KWD
11 sep 2019 1 KWD = 29.5013 NOK 1 NOK = 0.0339 KWD
12 sep 2019 1 KWD = 29.4404 NOK 1 NOK = 0.034 KWD
13 sep 2019 1 KWD = 29.4218 NOK 1 NOK = 0.034 KWD
14 sep 2019 1 KWD = 29.5695 NOK 1 NOK = 0.0338 KWD
15 sep 2019 1 KWD = 29.5695 NOK 1 NOK = 0.0338 KWD
16 sep 2019 1 KWD = 29.5418 NOK 1 NOK = 0.0339 KWD
17 sep 2019 1 KWD = 29.4599 NOK 1 NOK = 0.0339 KWD
18 sep 2019 1 KWD = 29.4691 NOK 1 NOK = 0.0339 KWD
19 sep 2019 1 KWD = 29.4285 NOK 1 NOK = 0.034 KWD
20 sep 2019 1 KWD = 29.6445 NOK 1 NOK = 0.0337 KWD
21 sep 2019 1 KWD = 29.7798 NOK 1 NOK = 0.0336 KWD
22 sep 2019 1 KWD = 29.7798 NOK 1 NOK = 0.0336 KWD
23 sep 2019 1 KWD = 29.8964 NOK 1 NOK = 0.0334 KWD
24 sep 2019 1 KWD = 29.6681 NOK 1 NOK = 0.0337 KWD
25 sep 2019 1 KWD = 29.7675 NOK 1 NOK = 0.0336 KWD
26 sep 2019 1 KWD = 29.8435 NOK 1 NOK = 0.0335 KWD
27 sep 2019 1 KWD = 29.8008 NOK 1 NOK = 0.0336 KWD
28 sep 2019 1 KWD = 29.8341 NOK 1 NOK = 0.0335 KWD
29 sep 2019 1 KWD = 29.8334 NOK 1 NOK = 0.0335 KWD
30 sep 2019 1 KWD = 29.8022 NOK 1 NOK = 0.0336 KWD

Oct 2019

DatoKWD-NOKNOK-KWD
01 okt 2019 1 KWD = 29.939 NOK 1 NOK = 0.0334 KWD
02 okt 2019 1 KWD = 30.0038 NOK 1 NOK = 0.0333 KWD
03 okt 2019 1 KWD = 30.024 NOK 1 NOK = 0.0333 KWD
04 okt 2019 1 KWD = 29.9137 NOK 1 NOK = 0.0334 KWD
05 okt 2019 1 KWD = 29.8987 NOK 1 NOK = 0.0334 KWD
06 okt 2019 1 KWD = 29.8987 NOK 1 NOK = 0.0334 KWD
07 okt 2019 1 KWD = 30.0356 NOK 1 NOK = 0.0333 KWD
08 okt 2019 1 KWD = 30.0734 NOK 1 NOK = 0.0333 KWD
09 okt 2019 1 KWD = 30.121 NOK 1 NOK = 0.0332 KWD
10 okt 2019 1 KWD = 29.9937 NOK 1 NOK = 0.0333 KWD
11 okt 2019 1 KWD = 29.9092 NOK 1 NOK = 0.0334 KWD
12 okt 2019 1 KWD = 29.8746 NOK 1 NOK = 0.0335 KWD
13 okt 2019 1 KWD = 29.8949 NOK 1 NOK = 0.0335 KWD
14 okt 2019 1 KWD = 29.9899 NOK 1 NOK = 0.0333 KWD
15 okt 2019 1 KWD = 30.1116 NOK 1 NOK = 0.0332 KWD
16 okt 2019 1 KWD = 30.0387 NOK 1 NOK = 0.0333 KWD

KWD-NOK og NOK-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Norge, kursene er oppført som referanser.