currencystats247.com

CurrencyStats247 > Vekslingskurs > LVL-NOK og NOK-LVL vekslingskurser - 2019

LVL-NOK og NOK-LVL vekslingskurser - 2019

LVL-NOK og NOK-LVL vekslingskurser

Sjekke under for vekslingskursen for LVL -NOK og NOK-LVL for året 2019. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2019
1 LVL = 14,4151 NOK
1 NOK = 0,0694 LVL
LVL til NOKNOK til LVL
15,0857 Dato: 10.16 15,1213 Dato: 10.15 15,0672 Dato: 10.14 15,0120 Dato: 10.13 15,0018 Dato: 10.12 15,0177 Dato: 10.11 15,0749 Dato: 10.10 15,1454 Dato: 10.9 15,1188 Dato: 10.8 15,0980 Dato: 10.7 15,0363 Dato: 10.6 15,0363 Dato: 10.5 15,0382 Dato: 10.4 15,1016 Dato: 10.3 15,1028 Dato: 10.2 15,0812 Dato: 10.1 14,9974 Dato: 9.30 15,0057 Dato: 9.29 15,0061 Dato: 9.28 14,9969 Dato: 9.27 15,0036 Dato: 9.26 14,9553 Dato: 9.25 14,9054 Dato: 9.24 15,0101 Dato: 9.23 14,9519 Dato: 9.22 14,9519 Dato: 9.21 14,8886 Dato: 9.20 14,7751 Dato: 9.19 14,8123 Dato: 9.18 14,8105 Dato: 9.17 14,8419 Dato: 9.16 14,8561 Dato: 9.15 14,8561 Dato: 9.14 14,7814 Dato: 9.13 14,8006 Dato: 9.12 14,8315 Dato: 9.11 14,8469 Dato: 9.10 14,7804 Dato: 9.9 14,8364 Dato: 9.8 14,8364 Dato: 9.7 14,9050 Dato: 9.6 14,8427 Dato: 9.5 14,9926 Dato: 9.4 15,1433 Dato: 9.3 15,0414 Dato: 9.2 15,0793 Dato: 9.1 15,0793 Dato: 8.31 15,0372 Dato: 8.30 14,9941 Dato: 8.29 14,9301 Dato: 8.28 14,8756 Dato: 8.27 14,8526 Dato: 8.26 14,8100 Dato: 8.25 14,8100 Dato: 8.24 14,8577 Dato: 8.23 14,8153 Dato: 8.22 14,7866 Dato: 8.21 14,8769 Dato: 8.20 14,8540 Dato: 8.19 14,8999 Dato: 8.18 14,8999 Dato: 8.17 14,8832 Dato: 8.16 14,8569 Dato: 8.15 14,7871 Dato: 8.14 14,7606 Dato: 8.13 14,7783 Dato: 8.12 14,6808 Dato: 8.11 14,6808 Dato: 8.10 14,7217 Dato: 8.9 14,7987 Dato: 8.8 14,7350 Dato: 8.7 14,7139 Dato: 8.6 14,7636 Dato: 8.5 14,7427 Dato: 8.4 14,7427 Dato: 8.3 14,7506 Dato: 8.2 14,6977 Dato: 8.1 14,4996 Dato: 7.31 14,4482 Dato: 7.30 14,4070 Dato: 7.29 14,4089 Dato: 7.28 14,4089 Dato: 7.27 14,3929 Dato: 7.26 14,3090 Dato: 7.25 14,2843 Dato: 7.24 14,3125 Dato: 7.23 14,1972 Dato: 7.22 14,1718 Dato: 7.21 14,1722 Dato: 7.20 14,1486 Dato: 7.19 14,2046 Dato: 7.18 14,1789 Dato: 7.17 14,1402 Dato: 7.16 14,1117 Dato: 7.15 14,1042 Dato: 7.14 14,1052 Dato: 7.13 14,1266 Dato: 7.12 14,1063 Dato: 7.11 14,2998 Dato: 7.10 14,3198 Dato: 7.9 14,2590 Dato: 7.8 14,2467 Dato: 7.7 14,2467 Dato: 7.6 14,1400 Dato: 7.5 14,1045 Dato: 7.4 14,1393 Dato: 7.3 14,1500 Dato: 7.2 14,1136 Dato: 7.1 14,1035 Dato: 6.30 14,1035 Dato: 6.29 14,0880 Dato: 6.28 14,0700 Dato: 6.27 14,0702 Dato: 6.26 14,0587 Dato: 6.25 14,0052 Dato: 6.24 14,0482 Dato: 6.23 14,0482 Dato: 6.22 14,1507 Dato: 6.21 14,1335 Dato: 6.20 14,4310 Dato: 6.19 14,4414 Dato: 6.18 14,4209 Dato: 6.17 14,4101 Dato: 6.16 14,4114 Dato: 6.15 14,3501 Dato: 6.14 14,3033 Dato: 6.13 14,2828 Dato: 6.12 14,2807 Dato: 6.11 14,3122 Dato: 6.10 14,2596 Dato: 6.9 14,2596 Dato: 6.8 14,3679 Dato: 6.7 14,4160 Dato: 6.6 14,3492 Dato: 6.5 14,3683 Dato: 6.4 14,4545 Dato: 6.3 14,4792 Dato: 6.2 14,4750 Dato: 6.1 14,5167 Dato: 5.31 14,4809 Dato: 5.30 14,4785 Dato: 5.29 14,3546 Dato: 5.28 14,3989 Dato: 5.27 14,3591 Dato: 5.26 14,3557 Dato: 5.25 14,4147 Dato: 5.24 14,4667 Dato: 5.23 14,4442 Dato: 5.22 14,5293 Dato: 5.21 14,5159 Dato: 5.20 14,5382 Dato: 5.19 14,5382 Dato: 5.18 14,5017 Dato: 5.17 14,3750 Dato: 5.16 14,4795 Dato: 5.15 14,4200 Dato: 5.14 14,4430 Dato: 5.13 14,4035 Dato: 5.12 14,4035 Dato: 5.11 14,4568 Dato: 5.10 14,4935 Dato: 5.9 14,5179 Dato: 5.8 14,4086 Dato: 5.7 14,4570 Dato: 5.6 14,3838 Dato: 5.5 14,3838 Dato: 5.4 14,4998 Dato: 5.3 14,3696 Dato: 5.2 14,2676 Dato: 5.1 14,2513 Dato: 4.30 14,3527 Dato: 4.29 14,3585 Dato: 4.28 14,3586 Dato: 4.27 14,3433 Dato: 4.26 14,3752 Dato: 4.25 14,1823 Dato: 4.24 14,0811 Dato: 4.23 14,0546 Dato: 4.22 14,0698 Dato: 4.21 14,0698 Dato: 4.20 14,0612 Dato: 4.19 14,1127 Dato: 4.18 14,0045 Dato: 4.17 14,0286 Dato: 4.16 14,0390 Dato: 4.15 14,0343 Dato: 4.14 14,0343 Dato: 4.13 14,0366 Dato: 4.12 14,0719 Dato: 4.11 14,0587 Dato: 4.10 14,1013 Dato: 4.9 14,1620 Dato: 4.8 14,2398 Dato: 4.7 14,2398 Dato: 4.6 14,2255 Dato: 4.5 14,1901 Dato: 4.4 14,1404 Dato: 4.3 14,2245 Dato: 4.2 14,1859 Dato: 4.1 14,2601 Dato: 3.31 14,2601 Dato: 3.30 14,2478 Dato: 3.29 14,3212 Dato: 3.28 14,2099 Dato: 3.27 14,0925 Dato: 3.26 14,1136 Dato: 3.25 14,1448 Dato: 3.24 14,0859 Dato: 3.23 14,0961 Dato: 3.22 13,9709 Dato: 3.21 14,1032 Dato: 3.20 14,1026 Dato: 3.19 14,0775 Dato: 3.18 14,0592 Dato: 3.17 14,0592 Dato: 3.16 14,1280 Dato: 3.15 14,2235 Dato: 3.14 14,2304 Dato: 3.13 14,3155 Dato: 3.12 14,3631 Dato: 3.11 14,4514 Dato: 3.10 14,4514 Dato: 3.9 14,5315 Dato: 3.8 14,3247 Dato: 3.7 14,3610 Dato: 3.6 14,3016 Dato: 3.5 14,2528 Dato: 3.4 14,1892 Dato: 3.3 14,1892 Dato: 3.2 14,1342 Dato: 3.1 14,0924 Dato: 2.28 14,0973 Dato: 2.27 14,2289 Dato: 2.26 14,1664 Dato: 2.25 14,2287 Dato: 2.24 14,2338 Dato: 2.23 14,2531 Dato: 2.22 14,2487 Dato: 2.21 14,2007 Dato: 2.20 14,2873 Dato: 2.19 14,2361 Dato: 2.18 14,2778 Dato: 2.17 14,2778 Dato: 2.16 14,3273 Dato: 2.15 14,3131 Dato: 2.14 14,2681 Dato: 2.13 14,3510 Dato: 2.12 14,3463 Dato: 2.11 14,2775 Dato: 2.10 14,2775 Dato: 2.9 14,2429 Dato: 2.8 14,1892 Dato: 2.7 14,0819 Dato: 2.6 13,9972 Dato: 2.5 13,9919 Dato: 2.4 13,9516 Dato: 2.3 13,9516 Dato: 2.2 13,9296 Dato: 2.1 13,9027 Dato: 1.31 14,0408 Dato: 1.30 14,0431 Dato: 1.29 14,0885 Dato: 1.28 14,0688 Dato: 1.27 14,0688 Dato: 1.26 14,1369 Dato: 1.25 14,1686 Dato: 1.24 14,2054 Dato: 1.23 14,2131 Dato: 1.22 14,1575 Dato: 1.21 14,1507 Dato: 1.20 14,1507 Dato: 1.19 14,0985 Dato: 1.18 14,1466 Dato: 1.17 14,1429 Dato: 1.16 14,1186 Dato: 1.15 14,1170 Dato: 1.14 14,1113 Dato: 1.13 14,1113 Dato: 1.12 13,9714 Dato: 1.11 13,9887 Dato: 1.10 14,1126 Dato: 1.9 14,1091 Dato: 1.8 14,1987 Dato: 1.7 14,2375 Dato: 1.6 14,2375 Dato: 1.5 14,2935 Dato: 1.4 14,4642 Dato: 1.3 14,3220 Dato: 1.2 14,2864 Dato: 1.1 15,0857 Dato: 10.16 15,1213 Dato: 10.15 15,0672 Dato: 10.14 15,0120 Dato: 10.13 15,0018 Dato: 10.12 15,0177 Dato: 10.11 15,0749 Dato: 10.10 15,1454 Dato: 10.9 15,1188 Dato: 10.8 15,0980 Dato: 10.7 15,0363 Dato: 10.6 15,0363 Dato: 10.5 15,0382 Dato: 10.4 15,1016 Dato: 10.3 15,1028 Dato: 10.2 15,0812 Dato: 10.1 14,9974 Dato: 9.30 15,0057 Dato: 9.29 15,0061 Dato: 9.28 14,9969 Dato: 9.27 15,0036 Dato: 9.26 14,9553 Dato: 9.25 14,9054 Dato: 9.24 15,0101 Dato: 9.23 14,9519 Dato: 9.22 14,9519 Dato: 9.21 14,8886 Dato: 9.20 14,7751 Dato: 9.19 14,8123 Dato: 9.18 14,8105 Dato: 9.17 14,8419 Dato: 9.16 14,8561 Dato: 9.15 14,8561 Dato: 9.14 14,7814 Dato: 9.13 14,8006 Dato: 9.12 14,8315 Dato: 9.11 14,8469 Dato: 9.10 14,7804 Dato: 9.9 14,8364 Dato: 9.8 14,8364 Dato: 9.7 14,9050 Dato: 9.6 14,8427 Dato: 9.5 14,9926 Dato: 9.4 15,1433 Dato: 9.3 15,0414 Dato: 9.2 15,0793 Dato: 9.1 15,0793 Dato: 8.31 15,0372 Dato: 8.30 14,9941 Dato: 8.29 14,9301 Dato: 8.28 14,8756 Dato: 8.27 14,8526 Dato: 8.26 14,8100 Dato: 8.25 14,8100 Dato: 8.24 14,8577 Dato: 8.23 14,8153 Dato: 8.22 14,7866 Dato: 8.21 14,8769 Dato: 8.20 14,8540 Dato: 8.19 14,8999 Dato: 8.18 14,8999 Dato: 8.17 14,8832 Dato: 8.16 14,8569 Dato: 8.15 14,7871 Dato: 8.14 14,7606 Dato: 8.13 14,7783 Dato: 8.12 14,6808 Dato: 8.11 14,6808 Dato: 8.10 14,7217 Dato: 8.9 14,7987 Dato: 8.8 14,7350 Dato: 8.7 14,7139 Dato: 8.6 14,7636 Dato: 8.5 14,7427 Dato: 8.4 14,7427 Dato: 8.3 14,7506 Dato: 8.2 14,6977 Dato: 8.1 14,4996 Dato: 7.31 14,4482 Dato: 7.30 14,4070 Dato: 7.29 14,4089 Dato: 7.28 14,4089 Dato: 7.27 14,3929 Dato: 7.26 14,3090 Dato: 7.25 14,2843 Dato: 7.24 14,3125 Dato: 7.23 14,1972 Dato: 7.22 14,1718 Dato: 7.21 14,1722 Dato: 7.20 14,1486 Dato: 7.19 14,2046 Dato: 7.18 14,1789 Dato: 7.17 14,1402 Dato: 7.16 14,1117 Dato: 7.15 14,1042 Dato: 7.14 14,1052 Dato: 7.13 14,1266 Dato: 7.12 14,1063 Dato: 7.11 14,2998 Dato: 7.10 14,3198 Dato: 7.9 14,2590 Dato: 7.8 14,2467 Dato: 7.7 14,2467 Dato: 7.6 14,1400 Dato: 7.5 14,1045 Dato: 7.4 14,1393 Dato: 7.3 14,1500 Dato: 7.2 14,1136 Dato: 7.1 14,1035 Dato: 6.30 14,1035 Dato: 6.29 14,0880 Dato: 6.28 14,0700 Dato: 6.27 14,0702 Dato: 6.26 14,0587 Dato: 6.25 14,0052 Dato: 6.24 14,0482 Dato: 6.23 14,0482 Dato: 6.22 14,1507 Dato: 6.21 14,1335 Dato: 6.20 14,4310 Dato: 6.19 14,4414 Dato: 6.18 14,4209 Dato: 6.17 14,4101 Dato: 6.16 14,4114 Dato: 6.15 14,3501 Dato: 6.14 14,3033 Dato: 6.13 14,2828 Dato: 6.12 14,2807 Dato: 6.11 14,3122 Dato: 6.10 14,2596 Dato: 6.9 14,2596 Dato: 6.8 14,3679 Dato: 6.7 14,4160 Dato: 6.6 14,3492 Dato: 6.5 14,3683 Dato: 6.4 14,4545 Dato: 6.3 14,4792 Dato: 6.2 14,4750 Dato: 6.1 14,5167 Dato: 5.31 14,4809 Dato: 5.30 14,4785 Dato: 5.29 14,3546 Dato: 5.28 14,3989 Dato: 5.27 14,3591 Dato: 5.26 14,3557 Dato: 5.25 14,4147 Dato: 5.24 14,4667 Dato: 5.23 14,4442 Dato: 5.22 14,5293 Dato: 5.21 14,5159 Dato: 5.20 14,5382 Dato: 5.19 14,5382 Dato: 5.18 14,5017 Dato: 5.17 14,3750 Dato: 5.16 14,4795 Dato: 5.15 14,4200 Dato: 5.14 14,4430 Dato: 5.13 14,4035 Dato: 5.12 14,4035 Dato: 5.11 14,4568 Dato: 5.10 14,4935 Dato: 5.9 14,5179 Dato: 5.8 14,4086 Dato: 5.7 14,4570 Dato: 5.6 14,3838 Dato: 5.5 14,3838 Dato: 5.4 14,4998 Dato: 5.3 14,3696 Dato: 5.2 14,2676 Dato: 5.1 14,2513 Dato: 4.30 14,3527 Dato: 4.29 14,3585 Dato: 4.28 14,3586 Dato: 4.27 14,3433 Dato: 4.26 14,3752 Dato: 4.25 14,1823 Dato: 4.24 14,0811 Dato: 4.23 14,0546 Dato: 4.22 14,0698 Dato: 4.21 14,0698 Dato: 4.20 14,0612 Dato: 4.19 14,1127 Dato: 4.18 14,0045 Dato: 4.17 14,0286 Dato: 4.16 14,0390 Dato: 4.15 14,0343 Dato: 4.14 14,0343 Dato: 4.13 14,0366 Dato: 4.12 14,0719 Dato: 4.11 14,0587 Dato: 4.10 14,1013 Dato: 4.9 14,1620 Dato: 4.8 14,2398 Dato: 4.7 14,2398 Dato: 4.6 14,2255 Dato: 4.5 14,1901 Dato: 4.4 14,1404 Dato: 4.3 14,2245 Dato: 4.2 14,1859 Dato: 4.1 14,2601 Dato: 3.31 14,2601 Dato: 3.30 14,2478 Dato: 3.29 14,3212 Dato: 3.28 14,2099 Dato: 3.27 14,0925 Dato: 3.26 14,1136 Dato: 3.25 14,1448 Dato: 3.24 14,0859 Dato: 3.23 14,0961 Dato: 3.22 13,9709 Dato: 3.21 14,1032 Dato: 3.20 14,1026 Dato: 3.19 14,0775 Dato: 3.18 14,0592 Dato: 3.17 14,0592 Dato: 3.16 14,1280 Dato: 3.15 14,2235 Dato: 3.14 14,2304 Dato: 3.13 14,3155 Dato: 3.12 14,3631 Dato: 3.11 14,4514 Dato: 3.10 14,4514 Dato: 3.9 14,5315 Dato: 3.8 14,3247 Dato: 3.7 14,3610 Dato: 3.6 14,3016 Dato: 3.5 14,2528 Dato: 3.4 14,1892 Dato: 3.3 14,1892 Dato: 3.2 14,1342 Dato: 3.1 14,0924 Dato: 2.28 14,0973 Dato: 2.27 14,2289 Dato: 2.26 14,1664 Dato: 2.25 14,2287 Dato: 2.24 14,2338 Dato: 2.23 14,2531 Dato: 2.22 14,2487 Dato: 2.21 14,2007 Dato: 2.20 14,2873 Dato: 2.19 14,2361 Dato: 2.18 14,2778 Dato: 2.17 14,2778 Dato: 2.16 14,3273 Dato: 2.15 14,3131 Dato: 2.14 14,2681 Dato: 2.13 14,3510 Dato: 2.12 14,3463 Dato: 2.11 14,2775 Dato: 2.10 14,2775 Dato: 2.9 14,2429 Dato: 2.8 14,1892 Dato: 2.7 14,0819 Dato: 2.6 13,9972 Dato: 2.5 13,9919 Dato: 2.4 13,9516 Dato: 2.3 13,9516 Dato: 2.2 13,9296 Dato: 2.1 13,9027 Dato: 1.31 14,0408 Dato: 1.30 14,0431 Dato: 1.29 14,0885 Dato: 1.28 14,0688 Dato: 1.27 14,0688 Dato: 1.26 14,1369 Dato: 1.25 14,1686 Dato: 1.24 14,2054 Dato: 1.23 14,2131 Dato: 1.22 14,1575 Dato: 1.21 14,1507 Dato: 1.20 14,1507 Dato: 1.19 14,0985 Dato: 1.18 14,1466 Dato: 1.17 14,1429 Dato: 1.16 14,1186 Dato: 1.15 14,1170 Dato: 1.14 14,1113 Dato: 1.13 14,1113 Dato: 1.12 13,9714 Dato: 1.11 13,9887 Dato: 1.10 14,1126 Dato: 1.9 14,1091 Dato: 1.8 14,1987 Dato: 1.7 14,2375 Dato: 1.6 14,2375 Dato: 1.5 14,2935 Dato: 1.4 14,4642 Dato: 1.3 14,3220 Dato: 1.2 14,2864 Dato: 1.1

Jan 2019

DatoLVL-NOKNOK-LVL
01 jan 2019 1 LVL = 14.2864 NOK 1 NOK = 0.07 LVL
02 jan 2019 1 LVL = 14.322 NOK 1 NOK = 0.0698 LVL
03 jan 2019 1 LVL = 14.4642 NOK 1 NOK = 0.0691 LVL
04 jan 2019 1 LVL = 14.2935 NOK 1 NOK = 0.07 LVL
05 jan 2019 1 LVL = 14.2375 NOK 1 NOK = 0.0702 LVL
06 jan 2019 1 LVL = 14.2375 NOK 1 NOK = 0.0702 LVL
07 jan 2019 1 LVL = 14.1987 NOK 1 NOK = 0.0704 LVL
08 jan 2019 1 LVL = 14.1091 NOK 1 NOK = 0.0709 LVL
09 jan 2019 1 LVL = 14.1126 NOK 1 NOK = 0.0709 LVL
10 jan 2019 1 LVL = 13.9887 NOK 1 NOK = 0.0715 LVL
11 jan 2019 1 LVL = 13.9714 NOK 1 NOK = 0.0716 LVL
12 jan 2019 1 LVL = 14.1113 NOK 1 NOK = 0.0709 LVL
13 jan 2019 1 LVL = 14.1113 NOK 1 NOK = 0.0709 LVL
14 jan 2019 1 LVL = 14.117 NOK 1 NOK = 0.0708 LVL
15 jan 2019 1 LVL = 14.1186 NOK 1 NOK = 0.0708 LVL
16 jan 2019 1 LVL = 14.1429 NOK 1 NOK = 0.0707 LVL
17 jan 2019 1 LVL = 14.1466 NOK 1 NOK = 0.0707 LVL
18 jan 2019 1 LVL = 14.0985 NOK 1 NOK = 0.0709 LVL
19 jan 2019 1 LVL = 14.1507 NOK 1 NOK = 0.0707 LVL
20 jan 2019 1 LVL = 14.1507 NOK 1 NOK = 0.0707 LVL
21 jan 2019 1 LVL = 14.1575 NOK 1 NOK = 0.0706 LVL
22 jan 2019 1 LVL = 14.2131 NOK 1 NOK = 0.0704 LVL
23 jan 2019 1 LVL = 14.2054 NOK 1 NOK = 0.0704 LVL
24 jan 2019 1 LVL = 14.1686 NOK 1 NOK = 0.0706 LVL
25 jan 2019 1 LVL = 14.1369 NOK 1 NOK = 0.0707 LVL
26 jan 2019 1 LVL = 14.0688 NOK 1 NOK = 0.0711 LVL
27 jan 2019 1 LVL = 14.0688 NOK 1 NOK = 0.0711 LVL
28 jan 2019 1 LVL = 14.0885 NOK 1 NOK = 0.071 LVL
29 jan 2019 1 LVL = 14.0431 NOK 1 NOK = 0.0712 LVL
30 jan 2019 1 LVL = 14.0408 NOK 1 NOK = 0.0712 LVL
31 jan 2019 1 LVL = 13.9027 NOK 1 NOK = 0.0719 LVL

Feb 2019

DatoLVL-NOKNOK-LVL
01 feb 2019 1 LVL = 13.9296 NOK 1 NOK = 0.0718 LVL
02 feb 2019 1 LVL = 13.9516 NOK 1 NOK = 0.0717 LVL
03 feb 2019 1 LVL = 13.9516 NOK 1 NOK = 0.0717 LVL
04 feb 2019 1 LVL = 13.9919 NOK 1 NOK = 0.0715 LVL
05 feb 2019 1 LVL = 13.9972 NOK 1 NOK = 0.0714 LVL
06 feb 2019 1 LVL = 14.0819 NOK 1 NOK = 0.071 LVL
07 feb 2019 1 LVL = 14.1892 NOK 1 NOK = 0.0705 LVL
08 feb 2019 1 LVL = 14.2429 NOK 1 NOK = 0.0702 LVL
09 feb 2019 1 LVL = 14.2775 NOK 1 NOK = 0.07 LVL
10 feb 2019 1 LVL = 14.2775 NOK 1 NOK = 0.07 LVL
11 feb 2019 1 LVL = 14.3463 NOK 1 NOK = 0.0697 LVL
12 feb 2019 1 LVL = 14.351 NOK 1 NOK = 0.0697 LVL
13 feb 2019 1 LVL = 14.2681 NOK 1 NOK = 0.0701 LVL
14 feb 2019 1 LVL = 14.3131 NOK 1 NOK = 0.0699 LVL
15 feb 2019 1 LVL = 14.3273 NOK 1 NOK = 0.0698 LVL
16 feb 2019 1 LVL = 14.2778 NOK 1 NOK = 0.07 LVL
17 feb 2019 1 LVL = 14.2778 NOK 1 NOK = 0.07 LVL
18 feb 2019 1 LVL = 14.2361 NOK 1 NOK = 0.0702 LVL
19 feb 2019 1 LVL = 14.2873 NOK 1 NOK = 0.07 LVL
20 feb 2019 1 LVL = 14.2007 NOK 1 NOK = 0.0704 LVL
21 feb 2019 1 LVL = 14.2487 NOK 1 NOK = 0.0702 LVL
22 feb 2019 1 LVL = 14.2531 NOK 1 NOK = 0.0702 LVL
23 feb 2019 1 LVL = 14.2338 NOK 1 NOK = 0.0703 LVL
24 feb 2019 1 LVL = 14.2287 NOK 1 NOK = 0.0703 LVL
25 feb 2019 1 LVL = 14.1664 NOK 1 NOK = 0.0706 LVL
26 feb 2019 1 LVL = 14.2289 NOK 1 NOK = 0.0703 LVL
27 feb 2019 1 LVL = 14.0973 NOK 1 NOK = 0.0709 LVL
28 feb 2019 1 LVL = 14.0924 NOK 1 NOK = 0.071 LVL

Mar 2019

DatoLVL-NOKNOK-LVL
01 mar 2019 1 LVL = 14.1342 NOK 1 NOK = 0.0708 LVL
02 mar 2019 1 LVL = 14.1892 NOK 1 NOK = 0.0705 LVL
03 mar 2019 1 LVL = 14.1892 NOK 1 NOK = 0.0705 LVL
04 mar 2019 1 LVL = 14.2528 NOK 1 NOK = 0.0702 LVL
05 mar 2019 1 LVL = 14.3016 NOK 1 NOK = 0.0699 LVL
06 mar 2019 1 LVL = 14.361 NOK 1 NOK = 0.0696 LVL
07 mar 2019 1 LVL = 14.3247 NOK 1 NOK = 0.0698 LVL
08 mar 2019 1 LVL = 14.5315 NOK 1 NOK = 0.0688 LVL
09 mar 2019 1 LVL = 14.4514 NOK 1 NOK = 0.0692 LVL
10 mar 2019 1 LVL = 14.4514 NOK 1 NOK = 0.0692 LVL
11 mar 2019 1 LVL = 14.3631 NOK 1 NOK = 0.0696 LVL
12 mar 2019 1 LVL = 14.3155 NOK 1 NOK = 0.0699 LVL
13 mar 2019 1 LVL = 14.2304 NOK 1 NOK = 0.0703 LVL
14 mar 2019 1 LVL = 14.2235 NOK 1 NOK = 0.0703 LVL
15 mar 2019 1 LVL = 14.128 NOK 1 NOK = 0.0708 LVL
16 mar 2019 1 LVL = 14.0592 NOK 1 NOK = 0.0711 LVL
17 mar 2019 1 LVL = 14.0592 NOK 1 NOK = 0.0711 LVL
18 mar 2019 1 LVL = 14.0775 NOK 1 NOK = 0.071 LVL
19 mar 2019 1 LVL = 14.1026 NOK 1 NOK = 0.0709 LVL
20 mar 2019 1 LVL = 14.1032 NOK 1 NOK = 0.0709 LVL
21 mar 2019 1 LVL = 13.9709 NOK 1 NOK = 0.0716 LVL
22 mar 2019 1 LVL = 14.0961 NOK 1 NOK = 0.0709 LVL
23 mar 2019 1 LVL = 14.0859 NOK 1 NOK = 0.071 LVL
24 mar 2019 1 LVL = 14.1448 NOK 1 NOK = 0.0707 LVL
25 mar 2019 1 LVL = 14.1136 NOK 1 NOK = 0.0709 LVL
26 mar 2019 1 LVL = 14.0925 NOK 1 NOK = 0.071 LVL
27 mar 2019 1 LVL = 14.2099 NOK 1 NOK = 0.0704 LVL
28 mar 2019 1 LVL = 14.3212 NOK 1 NOK = 0.0698 LVL
29 mar 2019 1 LVL = 14.2478 NOK 1 NOK = 0.0702 LVL
30 mar 2019 1 LVL = 14.2601 NOK 1 NOK = 0.0701 LVL
31 mar 2019 1 LVL = 14.2601 NOK 1 NOK = 0.0701 LVL

Apr 2019

DatoLVL-NOKNOK-LVL
01 apr 2019 1 LVL = 14.1859 NOK 1 NOK = 0.0705 LVL
02 apr 2019 1 LVL = 14.2245 NOK 1 NOK = 0.0703 LVL
03 apr 2019 1 LVL = 14.1404 NOK 1 NOK = 0.0707 LVL
04 apr 2019 1 LVL = 14.1901 NOK 1 NOK = 0.0705 LVL
05 apr 2019 1 LVL = 14.2255 NOK 1 NOK = 0.0703 LVL
06 apr 2019 1 LVL = 14.2398 NOK 1 NOK = 0.0702 LVL
07 apr 2019 1 LVL = 14.2398 NOK 1 NOK = 0.0702 LVL
08 apr 2019 1 LVL = 14.162 NOK 1 NOK = 0.0706 LVL
09 apr 2019 1 LVL = 14.1013 NOK 1 NOK = 0.0709 LVL
10 apr 2019 1 LVL = 14.0587 NOK 1 NOK = 0.0711 LVL
11 apr 2019 1 LVL = 14.0719 NOK 1 NOK = 0.0711 LVL
12 apr 2019 1 LVL = 14.0366 NOK 1 NOK = 0.0712 LVL
13 apr 2019 1 LVL = 14.0343 NOK 1 NOK = 0.0713 LVL
14 apr 2019 1 LVL = 14.0343 NOK 1 NOK = 0.0713 LVL
15 apr 2019 1 LVL = 14.039 NOK 1 NOK = 0.0712 LVL
16 apr 2019 1 LVL = 14.0286 NOK 1 NOK = 0.0713 LVL
17 apr 2019 1 LVL = 14.0045 NOK 1 NOK = 0.0714 LVL
18 apr 2019 1 LVL = 14.1127 NOK 1 NOK = 0.0709 LVL
19 apr 2019 1 LVL = 14.0612 NOK 1 NOK = 0.0711 LVL
20 apr 2019 1 LVL = 14.0698 NOK 1 NOK = 0.0711 LVL
21 apr 2019 1 LVL = 14.0698 NOK 1 NOK = 0.0711 LVL
22 apr 2019 1 LVL = 14.0546 NOK 1 NOK = 0.0712 LVL
23 apr 2019 1 LVL = 14.0811 NOK 1 NOK = 0.071 LVL
24 apr 2019 1 LVL = 14.1823 NOK 1 NOK = 0.0705 LVL
25 apr 2019 1 LVL = 14.3752 NOK 1 NOK = 0.0696 LVL
26 apr 2019 1 LVL = 14.3433 NOK 1 NOK = 0.0697 LVL
27 apr 2019 1 LVL = 14.3586 NOK 1 NOK = 0.0696 LVL
28 apr 2019 1 LVL = 14.3585 NOK 1 NOK = 0.0696 LVL
29 apr 2019 1 LVL = 14.3527 NOK 1 NOK = 0.0697 LVL
30 apr 2019 1 LVL = 14.2513 NOK 1 NOK = 0.0702 LVL

May 2019

DatoLVL-NOKNOK-LVL
01 mai 2019 1 LVL = 14.2676 NOK 1 NOK = 0.0701 LVL
02 mai 2019 1 LVL = 14.3696 NOK 1 NOK = 0.0696 LVL
03 mai 2019 1 LVL = 14.4998 NOK 1 NOK = 0.069 LVL
04 mai 2019 1 LVL = 14.3838 NOK 1 NOK = 0.0695 LVL
05 mai 2019 1 LVL = 14.3838 NOK 1 NOK = 0.0695 LVL
06 mai 2019 1 LVL = 14.457 NOK 1 NOK = 0.0692 LVL
07 mai 2019 1 LVL = 14.4086 NOK 1 NOK = 0.0694 LVL
08 mai 2019 1 LVL = 14.5179 NOK 1 NOK = 0.0689 LVL
09 mai 2019 1 LVL = 14.4935 NOK 1 NOK = 0.069 LVL
10 mai 2019 1 LVL = 14.4568 NOK 1 NOK = 0.0692 LVL
11 mai 2019 1 LVL = 14.4035 NOK 1 NOK = 0.0694 LVL
12 mai 2019 1 LVL = 14.4035 NOK 1 NOK = 0.0694 LVL
13 mai 2019 1 LVL = 14.443 NOK 1 NOK = 0.0692 LVL
14 mai 2019 1 LVL = 14.42 NOK 1 NOK = 0.0693 LVL
15 mai 2019 1 LVL = 14.4795 NOK 1 NOK = 0.0691 LVL
16 mai 2019 1 LVL = 14.375 NOK 1 NOK = 0.0696 LVL
17 mai 2019 1 LVL = 14.5017 NOK 1 NOK = 0.069 LVL
18 mai 2019 1 LVL = 14.5382 NOK 1 NOK = 0.0688 LVL
19 mai 2019 1 LVL = 14.5382 NOK 1 NOK = 0.0688 LVL
20 mai 2019 1 LVL = 14.5159 NOK 1 NOK = 0.0689 LVL
21 mai 2019 1 LVL = 14.5293 NOK 1 NOK = 0.0688 LVL
22 mai 2019 1 LVL = 14.4442 NOK 1 NOK = 0.0692 LVL
23 mai 2019 1 LVL = 14.4667 NOK 1 NOK = 0.0691 LVL
24 mai 2019 1 LVL = 14.4147 NOK 1 NOK = 0.0694 LVL
25 mai 2019 1 LVL = 14.3557 NOK 1 NOK = 0.0697 LVL
26 mai 2019 1 LVL = 14.3591 NOK 1 NOK = 0.0696 LVL
27 mai 2019 1 LVL = 14.3989 NOK 1 NOK = 0.0694 LVL
28 mai 2019 1 LVL = 14.3546 NOK 1 NOK = 0.0697 LVL
29 mai 2019 1 LVL = 14.4785 NOK 1 NOK = 0.0691 LVL
30 mai 2019 1 LVL = 14.4809 NOK 1 NOK = 0.0691 LVL
31 mai 2019 1 LVL = 14.5167 NOK 1 NOK = 0.0689 LVL

Jun 2019

DatoLVL-NOKNOK-LVL
01 jun 2019 1 LVL = 14.475 NOK 1 NOK = 0.0691 LVL
02 jun 2019 1 LVL = 14.4792 NOK 1 NOK = 0.0691 LVL
03 jun 2019 1 LVL = 14.4545 NOK 1 NOK = 0.0692 LVL
04 jun 2019 1 LVL = 14.3683 NOK 1 NOK = 0.0696 LVL
05 jun 2019 1 LVL = 14.3492 NOK 1 NOK = 0.0697 LVL
06 jun 2019 1 LVL = 14.416 NOK 1 NOK = 0.0694 LVL
07 jun 2019 1 LVL = 14.3679 NOK 1 NOK = 0.0696 LVL
08 jun 2019 1 LVL = 14.2596 NOK 1 NOK = 0.0701 LVL
09 jun 2019 1 LVL = 14.2596 NOK 1 NOK = 0.0701 LVL
10 jun 2019 1 LVL = 14.3122 NOK 1 NOK = 0.0699 LVL
11 jun 2019 1 LVL = 14.2807 NOK 1 NOK = 0.07 LVL
12 jun 2019 1 LVL = 14.2828 NOK 1 NOK = 0.07 LVL
13 jun 2019 1 LVL = 14.3033 NOK 1 NOK = 0.0699 LVL
14 jun 2019 1 LVL = 14.3501 NOK 1 NOK = 0.0697 LVL
15 jun 2019 1 LVL = 14.4114 NOK 1 NOK = 0.0694 LVL
16 jun 2019 1 LVL = 14.4101 NOK 1 NOK = 0.0694 LVL
17 jun 2019 1 LVL = 14.4209 NOK 1 NOK = 0.0693 LVL
18 jun 2019 1 LVL = 14.4414 NOK 1 NOK = 0.0692 LVL
19 jun 2019 1 LVL = 14.431 NOK 1 NOK = 0.0693 LVL
20 jun 2019 1 LVL = 14.1335 NOK 1 NOK = 0.0708 LVL
21 jun 2019 1 LVL = 14.1507 NOK 1 NOK = 0.0707 LVL
22 jun 2019 1 LVL = 14.0482 NOK 1 NOK = 0.0712 LVL
23 jun 2019 1 LVL = 14.0482 NOK 1 NOK = 0.0712 LVL
24 jun 2019 1 LVL = 14.0052 NOK 1 NOK = 0.0714 LVL
25 jun 2019 1 LVL = 14.0587 NOK 1 NOK = 0.0711 LVL
26 jun 2019 1 LVL = 14.0702 NOK 1 NOK = 0.0711 LVL
27 jun 2019 1 LVL = 14.07 NOK 1 NOK = 0.0711 LVL
28 jun 2019 1 LVL = 14.088 NOK 1 NOK = 0.071 LVL
29 jun 2019 1 LVL = 14.1035 NOK 1 NOK = 0.0709 LVL
30 jun 2019 1 LVL = 14.1035 NOK 1 NOK = 0.0709 LVL

Jul 2019

DatoLVL-NOKNOK-LVL
01 jul 2019 1 LVL = 14.1136 NOK 1 NOK = 0.0709 LVL
02 jul 2019 1 LVL = 14.15 NOK 1 NOK = 0.0707 LVL
03 jul 2019 1 LVL = 14.1393 NOK 1 NOK = 0.0707 LVL
04 jul 2019 1 LVL = 14.1045 NOK 1 NOK = 0.0709 LVL
05 jul 2019 1 LVL = 14.14 NOK 1 NOK = 0.0707 LVL
06 jul 2019 1 LVL = 14.2467 NOK 1 NOK = 0.0702 LVL
07 jul 2019 1 LVL = 14.2467 NOK 1 NOK = 0.0702 LVL
08 jul 2019 1 LVL = 14.259 NOK 1 NOK = 0.0701 LVL
09 jul 2019 1 LVL = 14.3198 NOK 1 NOK = 0.0698 LVL
10 jul 2019 1 LVL = 14.2998 NOK 1 NOK = 0.0699 LVL
11 jul 2019 1 LVL = 14.1063 NOK 1 NOK = 0.0709 LVL
12 jul 2019 1 LVL = 14.1266 NOK 1 NOK = 0.0708 LVL
13 jul 2019 1 LVL = 14.1052 NOK 1 NOK = 0.0709 LVL
14 jul 2019 1 LVL = 14.1042 NOK 1 NOK = 0.0709 LVL
15 jul 2019 1 LVL = 14.1117 NOK 1 NOK = 0.0709 LVL
16 jul 2019 1 LVL = 14.1402 NOK 1 NOK = 0.0707 LVL
17 jul 2019 1 LVL = 14.1789 NOK 1 NOK = 0.0705 LVL
18 jul 2019 1 LVL = 14.2046 NOK 1 NOK = 0.0704 LVL
19 jul 2019 1 LVL = 14.1486 NOK 1 NOK = 0.0707 LVL
20 jul 2019 1 LVL = 14.1722 NOK 1 NOK = 0.0706 LVL
21 jul 2019 1 LVL = 14.1718 NOK 1 NOK = 0.0706 LVL
22 jul 2019 1 LVL = 14.1972 NOK 1 NOK = 0.0704 LVL
23 jul 2019 1 LVL = 14.3125 NOK 1 NOK = 0.0699 LVL
24 jul 2019 1 LVL = 14.2843 NOK 1 NOK = 0.07 LVL
25 jul 2019 1 LVL = 14.309 NOK 1 NOK = 0.0699 LVL
26 jul 2019 1 LVL = 14.3929 NOK 1 NOK = 0.0695 LVL
27 jul 2019 1 LVL = 14.4089 NOK 1 NOK = 0.0694 LVL
28 jul 2019 1 LVL = 14.4089 NOK 1 NOK = 0.0694 LVL
29 jul 2019 1 LVL = 14.407 NOK 1 NOK = 0.0694 LVL
30 jul 2019 1 LVL = 14.4482 NOK 1 NOK = 0.0692 LVL
31 jul 2019 1 LVL = 14.4996 NOK 1 NOK = 0.069 LVL

Aug 2019

DatoLVL-NOKNOK-LVL
01 aug 2019 1 LVL = 14.6977 NOK 1 NOK = 0.068 LVL
02 aug 2019 1 LVL = 14.7506 NOK 1 NOK = 0.0678 LVL
03 aug 2019 1 LVL = 14.7427 NOK 1 NOK = 0.0678 LVL
04 aug 2019 1 LVL = 14.7427 NOK 1 NOK = 0.0678 LVL
05 aug 2019 1 LVL = 14.7636 NOK 1 NOK = 0.0677 LVL
06 aug 2019 1 LVL = 14.7139 NOK 1 NOK = 0.068 LVL
07 aug 2019 1 LVL = 14.735 NOK 1 NOK = 0.0679 LVL
08 aug 2019 1 LVL = 14.7987 NOK 1 NOK = 0.0676 LVL
09 aug 2019 1 LVL = 14.7217 NOK 1 NOK = 0.0679 LVL
10 aug 2019 1 LVL = 14.6808 NOK 1 NOK = 0.0681 LVL
11 aug 2019 1 LVL = 14.6808 NOK 1 NOK = 0.0681 LVL
12 aug 2019 1 LVL = 14.7783 NOK 1 NOK = 0.0677 LVL
13 aug 2019 1 LVL = 14.7606 NOK 1 NOK = 0.0677 LVL
14 aug 2019 1 LVL = 14.7871 NOK 1 NOK = 0.0676 LVL
15 aug 2019 1 LVL = 14.8569 NOK 1 NOK = 0.0673 LVL
16 aug 2019 1 LVL = 14.8832 NOK 1 NOK = 0.0672 LVL
17 aug 2019 1 LVL = 14.8999 NOK 1 NOK = 0.0671 LVL
18 aug 2019 1 LVL = 14.8999 NOK 1 NOK = 0.0671 LVL
19 aug 2019 1 LVL = 14.854 NOK 1 NOK = 0.0673 LVL
20 aug 2019 1 LVL = 14.8769 NOK 1 NOK = 0.0672 LVL
21 aug 2019 1 LVL = 14.7866 NOK 1 NOK = 0.0676 LVL
22 aug 2019 1 LVL = 14.8153 NOK 1 NOK = 0.0675 LVL
23 aug 2019 1 LVL = 14.8577 NOK 1 NOK = 0.0673 LVL
24 aug 2019 1 LVL = 14.81 NOK 1 NOK = 0.0675 LVL
25 aug 2019 1 LVL = 14.81 NOK 1 NOK = 0.0675 LVL
26 aug 2019 1 LVL = 14.8526 NOK 1 NOK = 0.0673 LVL
27 aug 2019 1 LVL = 14.8756 NOK 1 NOK = 0.0672 LVL
28 aug 2019 1 LVL = 14.9301 NOK 1 NOK = 0.067 LVL
29 aug 2019 1 LVL = 14.9941 NOK 1 NOK = 0.0667 LVL
30 aug 2019 1 LVL = 15.0372 NOK 1 NOK = 0.0665 LVL
31 aug 2019 1 LVL = 15.0793 NOK 1 NOK = 0.0663 LVL

Sep 2019

DatoLVL-NOKNOK-LVL
01 sep 2019 1 LVL = 15.0793 NOK 1 NOK = 0.0663 LVL
02 sep 2019 1 LVL = 15.0414 NOK 1 NOK = 0.0665 LVL
03 sep 2019 1 LVL = 15.1433 NOK 1 NOK = 0.066 LVL
04 sep 2019 1 LVL = 14.9926 NOK 1 NOK = 0.0667 LVL
05 sep 2019 1 LVL = 14.8427 NOK 1 NOK = 0.0674 LVL
06 sep 2019 1 LVL = 14.905 NOK 1 NOK = 0.0671 LVL
07 sep 2019 1 LVL = 14.8364 NOK 1 NOK = 0.0674 LVL
08 sep 2019 1 LVL = 14.8364 NOK 1 NOK = 0.0674 LVL
09 sep 2019 1 LVL = 14.7804 NOK 1 NOK = 0.0677 LVL
10 sep 2019 1 LVL = 14.8469 NOK 1 NOK = 0.0674 LVL
11 sep 2019 1 LVL = 14.8315 NOK 1 NOK = 0.0674 LVL
12 sep 2019 1 LVL = 14.8006 NOK 1 NOK = 0.0676 LVL
13 sep 2019 1 LVL = 14.7814 NOK 1 NOK = 0.0677 LVL
14 sep 2019 1 LVL = 14.8561 NOK 1 NOK = 0.0673 LVL
15 sep 2019 1 LVL = 14.8561 NOK 1 NOK = 0.0673 LVL
16 sep 2019 1 LVL = 14.8419 NOK 1 NOK = 0.0674 LVL
17 sep 2019 1 LVL = 14.8105 NOK 1 NOK = 0.0675 LVL
18 sep 2019 1 LVL = 14.8123 NOK 1 NOK = 0.0675 LVL
19 sep 2019 1 LVL = 14.7751 NOK 1 NOK = 0.0677 LVL
20 sep 2019 1 LVL = 14.8886 NOK 1 NOK = 0.0672 LVL
21 sep 2019 1 LVL = 14.9519 NOK 1 NOK = 0.0669 LVL
22 sep 2019 1 LVL = 14.9519 NOK 1 NOK = 0.0669 LVL
23 sep 2019 1 LVL = 15.0101 NOK 1 NOK = 0.0666 LVL
24 sep 2019 1 LVL = 14.9054 NOK 1 NOK = 0.0671 LVL
25 sep 2019 1 LVL = 14.9553 NOK 1 NOK = 0.0669 LVL
26 sep 2019 1 LVL = 15.0036 NOK 1 NOK = 0.0667 LVL
27 sep 2019 1 LVL = 14.9969 NOK 1 NOK = 0.0667 LVL
28 sep 2019 1 LVL = 15.0061 NOK 1 NOK = 0.0666 LVL
29 sep 2019 1 LVL = 15.0057 NOK 1 NOK = 0.0666 LVL
30 sep 2019 1 LVL = 14.9974 NOK 1 NOK = 0.0667 LVL

Oct 2019

DatoLVL-NOKNOK-LVL
01 okt 2019 1 LVL = 15.0812 NOK 1 NOK = 0.0663 LVL
02 okt 2019 1 LVL = 15.1028 NOK 1 NOK = 0.0662 LVL
03 okt 2019 1 LVL = 15.1016 NOK 1 NOK = 0.0662 LVL
04 okt 2019 1 LVL = 15.0382 NOK 1 NOK = 0.0665 LVL
05 okt 2019 1 LVL = 15.0363 NOK 1 NOK = 0.0665 LVL
06 okt 2019 1 LVL = 15.0363 NOK 1 NOK = 0.0665 LVL
07 okt 2019 1 LVL = 15.098 NOK 1 NOK = 0.0662 LVL
08 okt 2019 1 LVL = 15.1188 NOK 1 NOK = 0.0661 LVL
09 okt 2019 1 LVL = 15.1454 NOK 1 NOK = 0.066 LVL
10 okt 2019 1 LVL = 15.0749 NOK 1 NOK = 0.0663 LVL
11 okt 2019 1 LVL = 15.0177 NOK 1 NOK = 0.0666 LVL
12 okt 2019 1 LVL = 15.0018 NOK 1 NOK = 0.0667 LVL
13 okt 2019 1 LVL = 15.012 NOK 1 NOK = 0.0666 LVL
14 okt 2019 1 LVL = 15.0672 NOK 1 NOK = 0.0664 LVL
15 okt 2019 1 LVL = 15.1213 NOK 1 NOK = 0.0661 LVL
16 okt 2019 1 LVL = 15.0857 NOK 1 NOK = 0.0663 LVL

LVL-NOK og NOK-LVL vekslingskurs info

Latviske Lat (LVL) er per nå brukt i Latvia. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Latvia og Norge, kursene er oppført som referanser.