> MKD-SRD og SRD-MKD vekslingskurser - 2025

MKD-SRD og SRD-MKD vekslingskurser - 2025

MKD-SRD og SRD-MKD vekslingskurser

Sjekke under for vekslingskursen for MKD -SRD og SRD-MKD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MKD = 0,6368 SRD

1 SRD = 1,5704 MKD

1Å 2Å 3Å

MKD til SRDSRD til MKD

Jan 2025

Dato	MKD-SRD	SRD-MKD
01 jan 2025	1 MKD = 0.5966 SRD	1 SRD = 1.6763 MKD
02 jan 2025	1 MKD = 0.5921 SRD	1 SRD = 1.689 MKD
03 jan 2025	1 MKD = 0.587 SRD	1 SRD = 1.7036 MKD
04 jan 2025	1 MKD = 0.5873 SRD	1 SRD = 1.7028 MKD
05 jan 2025	1 MKD = 0.5873 SRD	1 SRD = 1.7028 MKD
06 jan 2025	1 MKD = 0.5924 SRD	1 SRD = 1.6879 MKD
07 jan 2025	1 MKD = 0.5911 SRD	1 SRD = 1.6918 MKD
08 jan 2025	1 MKD = 0.5866 SRD	1 SRD = 1.7048 MKD
09 jan 2025	1 MKD = 0.5877 SRD	1 SRD = 1.7016 MKD
10 jan 2025	1 MKD = 0.587 SRD	1 SRD = 1.7035 MKD
11 jan 2025	1 MKD = 0.5852 SRD	1 SRD = 1.7089 MKD
12 jan 2025	1 MKD = 0.5852 SRD	1 SRD = 1.7089 MKD
13 jan 2025	1 MKD = 0.5815 SRD	1 SRD = 1.7197 MKD
14 jan 2025	1 MKD = 0.5851 SRD	1 SRD = 1.7091 MKD
15 jan 2025	1 MKD = 0.5883 SRD	1 SRD = 1.6998 MKD
16 jan 2025	1 MKD = 0.5871 SRD	1 SRD = 1.7034 MKD
17 jan 2025	1 MKD = 0.5876 SRD	1 SRD = 1.7017 MKD
18 jan 2025	1 MKD = 0.5871 SRD	1 SRD = 1.7033 MKD
19 jan 2025	1 MKD = 0.5871 SRD	1 SRD = 1.7033 MKD
20 jan 2025	1 MKD = 0.587 SRD	1 SRD = 1.7037 MKD
21 jan 2025	1 MKD = 0.5895 SRD	1 SRD = 1.6963 MKD
22 jan 2025	1 MKD = 0.5958 SRD	1 SRD = 1.6784 MKD
23 jan 2025	1 MKD = 0.5931 SRD	1 SRD = 1.6862 MKD
24 jan 2025	1 MKD = 0.5982 SRD	1 SRD = 1.6716 MKD
25 jan 2025	1 MKD = 0.5993 SRD	1 SRD = 1.6685 MKD
26 jan 2025	1 MKD = 0.5994 SRD	1 SRD = 1.6684 MKD
27 jan 2025	1 MKD = 0.5998 SRD	1 SRD = 1.6673 MKD
28 jan 2025	1 MKD = 0.5945 SRD	1 SRD = 1.6821 MKD
29 jan 2025	1 MKD = 0.5933 SRD	1 SRD = 1.6854 MKD
30 jan 2025	1 MKD = 0.5932 SRD	1 SRD = 1.6857 MKD
31 jan 2025	1 MKD = 0.5922 SRD	1 SRD = 1.6886 MKD

Feb 2025

Dato	MKD-SRD	SRD-MKD
01 feb 2025	1 MKD = 0.5912 SRD	1 SRD = 1.6916 MKD
02 feb 2025	1 MKD = 0.5911 SRD	1 SRD = 1.6917 MKD
03 feb 2025	1 MKD = 0.5852 SRD	1 SRD = 1.7088 MKD
04 feb 2025	1 MKD = 0.5891 SRD	1 SRD = 1.6976 MKD
05 feb 2025	1 MKD = 0.5941 SRD	1 SRD = 1.6833 MKD
06 feb 2025	1 MKD = 0.591 SRD	1 SRD = 1.692 MKD
07 feb 2025	1 MKD = 0.5924 SRD	1 SRD = 1.6879 MKD
08 feb 2025	1 MKD = 0.5896 SRD	1 SRD = 1.696 MKD
09 feb 2025	1 MKD = 0.5897 SRD	1 SRD = 1.6958 MKD
10 feb 2025	1 MKD = 0.5885 SRD	1 SRD = 1.6992 MKD
11 feb 2025	1 MKD = 0.59 SRD	1 SRD = 1.695 MKD
12 feb 2025	1 MKD = 0.5932 SRD	1 SRD = 1.6859 MKD
13 feb 2025	1 MKD = 0.5951 SRD	1 SRD = 1.6804 MKD
14 feb 2025	1 MKD = 0.6015 SRD	1 SRD = 1.6625 MKD
15 feb 2025	1 MKD = 0.601 SRD	1 SRD = 1.6639 MKD
16 feb 2025	1 MKD = 0.601 SRD	1 SRD = 1.6639 MKD
17 feb 2025	1 MKD = 0.6 SRD	1 SRD = 1.6666 MKD
18 feb 2025	1 MKD = 0.5982 SRD	1 SRD = 1.6716 MKD
19 feb 2025	1 MKD = 0.5968 SRD	1 SRD = 1.6757 MKD
20 feb 2025	1 MKD = 0.5994 SRD	1 SRD = 1.6684 MKD
21 feb 2025	1 MKD = 0.6035 SRD	1 SRD = 1.6569 MKD
22 feb 2025	1 MKD = 0.6049 SRD	1 SRD = 1.6532 MKD
23 feb 2025	1 MKD = 0.6049 SRD	1 SRD = 1.6532 MKD
24 feb 2025	1 MKD = 0.6052 SRD	1 SRD = 1.6523 MKD
25 feb 2025	1 MKD = 0.6046 SRD	1 SRD = 1.6539 MKD
26 feb 2025	1 MKD = 0.6045 SRD	1 SRD = 1.6542 MKD
27 feb 2025	1 MKD = 0.6038 SRD	1 SRD = 1.6563 MKD
28 feb 2025	1 MKD = 0.6034 SRD	1 SRD = 1.6571 MKD

Mar 2025

Dato	MKD-SRD	SRD-MKD
01 mar 2025	1 MKD = 0.5995 SRD	1 SRD = 1.668 MKD
02 mar 2025	1 MKD = 0.5989 SRD	1 SRD = 1.6698 MKD
03 mar 2025	1 MKD = 0.5983 SRD	1 SRD = 1.6713 MKD
04 mar 2025	1 MKD = 0.6095 SRD	1 SRD = 1.6407 MKD
05 mar 2025	1 MKD = 0.6199 SRD	1 SRD = 1.6131 MKD
06 mar 2025	1 MKD = 0.6261 SRD	1 SRD = 1.5972 MKD
07 mar 2025	1 MKD = 0.63 SRD	1 SRD = 1.5874 MKD
08 mar 2025	1 MKD = 0.6317 SRD	1 SRD = 1.583 MKD
09 mar 2025	1 MKD = 0.6306 SRD	1 SRD = 1.5859 MKD
10 mar 2025	1 MKD = 0.6274 SRD	1 SRD = 1.5938 MKD
11 mar 2025	1 MKD = 0.632 SRD	1 SRD = 1.5822 MKD
12 mar 2025	1 MKD = 0.636 SRD	1 SRD = 1.5723 MKD
13 mar 2025	1 MKD = 0.6389 SRD	1 SRD = 1.5652 MKD
14 mar 2025	1 MKD = 0.6405 SRD	1 SRD = 1.5613 MKD
15 mar 2025	1 MKD = 0.6447 SRD	1 SRD = 1.5511 MKD
16 mar 2025	1 MKD = 0.6438 SRD	1 SRD = 1.5534 MKD
17 mar 2025	1 MKD = 0.6435 SRD	1 SRD = 1.5541 MKD
18 mar 2025	1 MKD = 0.6487 SRD	1 SRD = 1.5415 MKD
19 mar 2025	1 MKD = 0.6465 SRD	1 SRD = 1.5467 MKD
20 mar 2025	1 MKD = 0.6494 SRD	1 SRD = 1.5398 MKD
21 mar 2025	1 MKD = 0.6441 SRD	1 SRD = 1.5524 MKD
22 mar 2025	1 MKD = 0.6426 SRD	1 SRD = 1.5563 MKD
23 mar 2025	1 MKD = 0.6447 SRD	1 SRD = 1.551 MKD
24 mar 2025	1 MKD = 0.6452 SRD	1 SRD = 1.5499 MKD
25 mar 2025	1 MKD = 0.6458 SRD	1 SRD = 1.5485 MKD
26 mar 2025	1 MKD = 0.6372 SRD	1 SRD = 1.5694 MKD
27 mar 2025	1 MKD = 0.6374 SRD	1 SRD = 1.5688 MKD
28 mar 2025	1 MKD = 0.6386 SRD	1 SRD = 1.566 MKD
29 mar 2025	1 MKD = 0.6421 SRD	1 SRD = 1.5573 MKD
30 mar 2025	1 MKD = 0.6429 SRD	1 SRD = 1.5555 MKD
31 mar 2025	1 MKD = 0.6427 SRD	1 SRD = 1.5561 MKD

Apr 2025

Dato	MKD-SRD	SRD-MKD
01 apr 2025	1 MKD = 0.6431 SRD	1 SRD = 1.5549 MKD
02 apr 2025	1 MKD = 0.642 SRD	1 SRD = 1.5576 MKD
03 apr 2025	1 MKD = 0.6438 SRD	1 SRD = 1.5532 MKD
04 apr 2025	1 MKD = 0.6555 SRD	1 SRD = 1.5255 MKD
05 apr 2025	1 MKD = 0.6529 SRD	1 SRD = 1.5317 MKD
06 apr 2025	1 MKD = 0.6529 SRD	1 SRD = 1.5317 MKD
07 apr 2025	1 MKD = 0.6523 SRD	1 SRD = 1.5331 MKD
08 apr 2025	1 MKD = 0.6501 SRD	1 SRD = 1.5382 MKD
09 apr 2025	1 MKD = 0.6611 SRD	1 SRD = 1.5127 MKD
10 apr 2025	1 MKD = 0.658 SRD	1 SRD = 1.5197 MKD
11 apr 2025	1 MKD = 0.6548 SRD	1 SRD = 1.5271 MKD
12 apr 2025	1 MKD = 0.6839 SRD	1 SRD = 1.4621 MKD
13 apr 2025	1 MKD = 0.6769 SRD	1 SRD = 1.4773 MKD
14 apr 2025	1 MKD = 0.6772 SRD	1 SRD = 1.4766 MKD
15 apr 2025	1 MKD = 0.6847 SRD	1 SRD = 1.4605 MKD
16 apr 2025	1 MKD = 0.6749 SRD	1 SRD = 1.4817 MKD
17 apr 2025	1 MKD = 0.6861 SRD	1 SRD = 1.4575 MKD
18 apr 2025	1 MKD = 0.6868 SRD	1 SRD = 1.456 MKD
19 apr 2025	1 MKD = 0.6868 SRD	1 SRD = 1.456 MKD
20 apr 2025	1 MKD = 0.6868 SRD	1 SRD = 1.456 MKD
21 apr 2025	1 MKD = 0.6868 SRD	1 SRD = 1.456 MKD
22 apr 2025	1 MKD = 0.694 SRD	1 SRD = 1.4408 MKD
23 apr 2025	1 MKD = 0.6829 SRD	1 SRD = 1.4643 MKD
24 apr 2025	1 MKD = 0.682 SRD	1 SRD = 1.4664 MKD
25 apr 2025	1 MKD = 0.6798 SRD	1 SRD = 1.471 MKD
26 apr 2025	1 MKD = 0.6817 SRD	1 SRD = 1.467 MKD
27 apr 2025	1 MKD = 0.6817 SRD	1 SRD = 1.467 MKD
28 apr 2025	1 MKD = 0.6805 SRD	1 SRD = 1.4694 MKD
29 apr 2025	1 MKD = 0.6818 SRD	1 SRD = 1.4668 MKD
30 apr 2025	1 MKD = 0.6808 SRD	1 SRD = 1.4689 MKD

May 2025

Dato	MKD-SRD	SRD-MKD
01 mai 2025	1 MKD = 0.6783 SRD	1 SRD = 1.4743 MKD
02 mai 2025	1 MKD = 0.6784 SRD	1 SRD = 1.474 MKD
03 mai 2025	1 MKD = 0.6766 SRD	1 SRD = 1.4781 MKD
04 mai 2025	1 MKD = 0.6766 SRD	1 SRD = 1.4781 MKD
05 mai 2025	1 MKD = 0.6786 SRD	1 SRD = 1.4736 MKD
06 mai 2025	1 MKD = 0.6787 SRD	1 SRD = 1.4735 MKD
07 mai 2025	1 MKD = 0.6807 SRD	1 SRD = 1.469 MKD
08 mai 2025	1 MKD = 0.6753 SRD	1 SRD = 1.4809 MKD
09 mai 2025	1 MKD = 0.663 SRD	1 SRD = 1.5082 MKD
10 mai 2025	1 MKD = 0.6713 SRD	1 SRD = 1.4897 MKD
11 mai 2025	1 MKD = 0.6713 SRD	1 SRD = 1.4897 MKD
12 mai 2025	1 MKD = 0.6619 SRD	1 SRD = 1.5108 MKD
13 mai 2025	1 MKD = 0.6535 SRD	1 SRD = 1.5301 MKD
14 mai 2025	1 MKD = 0.6664 SRD	1 SRD = 1.5007 MKD
15 mai 2025	1 MKD = 0.6623 SRD	1 SRD = 1.5099 MKD
16 mai 2025	1 MKD = 0.6612 SRD	1 SRD = 1.5124 MKD
17 mai 2025	1 MKD = 0.6637 SRD	1 SRD = 1.5067 MKD
18 mai 2025	1 MKD = 0.6637 SRD	1 SRD = 1.5067 MKD
19 mai 2025	1 MKD = 0.6698 SRD	1 SRD = 1.493 MKD
20 mai 2025	1 MKD = 0.6664 SRD	1 SRD = 1.5006 MKD
21 mai 2025	1 MKD = 0.6756 SRD	1 SRD = 1.4802 MKD
22 mai 2025	1 MKD = 0.673 SRD	1 SRD = 1.4859 MKD
23 mai 2025	1 MKD = 0.6758 SRD	1 SRD = 1.4797 MKD
24 mai 2025	1 MKD = 0.6869 SRD	1 SRD = 1.4558 MKD
25 mai 2025	1 MKD = 0.6869 SRD	1 SRD = 1.4558 MKD
26 mai 2025	1 MKD = 0.6877 SRD	1 SRD = 1.4542 MKD
27 mai 2025	1 MKD = 0.6758 SRD	1 SRD = 1.4798 MKD
28 mai 2025	1 MKD = 0.678 SRD	1 SRD = 1.4749 MKD
29 mai 2025	1 MKD = 0.6816 SRD	1 SRD = 1.4671 MKD
30 mai 2025	1 MKD = 0.6853 SRD	1 SRD = 1.4591 MKD
31 mai 2025	1 MKD = 0.6865 SRD	1 SRD = 1.4566 MKD

Jun 2025

Dato	MKD-SRD	SRD-MKD
01 jun 2025	1 MKD = 0.6865 SRD	1 SRD = 1.4566 MKD
02 jun 2025	1 MKD = 0.6906 SRD	1 SRD = 1.4481 MKD
03 jun 2025	1 MKD = 0.6897 SRD	1 SRD = 1.4499 MKD
04 jun 2025	1 MKD = 0.6869 SRD	1 SRD = 1.4559 MKD
05 jun 2025	1 MKD = 0.6878 SRD	1 SRD = 1.4539 MKD
06 jun 2025	1 MKD = 0.6859 SRD	1 SRD = 1.4579 MKD
07 jun 2025	1 MKD = 0.6846 SRD	1 SRD = 1.4607 MKD
08 jun 2025	1 MKD = 0.6846 SRD	1 SRD = 1.4607 MKD
09 jun 2025	1 MKD = 0.6851 SRD	1 SRD = 1.4597 MKD
10 jun 2025	1 MKD = 0.6913 SRD	1 SRD = 1.4465 MKD
11 jun 2025	1 MKD = 0.6934 SRD	1 SRD = 1.4422 MKD
12 jun 2025	1 MKD = 0.7027 SRD	1 SRD = 1.423 MKD
13 jun 2025	1 MKD = 0.6988 SRD	1 SRD = 1.431 MKD

MKD-SRD og SRD-MKD vekslingskurs info

Makedonsk Denar (MKD) er per nå brukt i Makedonia. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Makedonia og Surinam, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter