currencystats247.com

CurrencyStats247 > Vekslingskurs > MOP-NOK og NOK-MOP vekslingskurser - 2019

MOP-NOK og NOK-MOP vekslingskurser - 2019

MOP-NOK og NOK-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -NOK og NOK-MOP for året 2019. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2019
1 MOP = 1,0802 NOK
1 NOK = 0,9258 MOP
MOP til NOKNOK til MOP
1,1289 Dato: 10.16 1,1315 Dato: 10.15 1,1277 Dato: 10.14 1,1241 Dato: 10.13 1,1237 Dato: 10.12 1,1249 Dato: 10.11 1,1286 Dato: 10.10 1,1337 Dato: 10.9 1,1324 Dato: 10.8 1,1308 Dato: 10.7 1,1251 Dato: 10.6 1,1251 Dato: 10.5 1,1256 Dato: 10.4 1,1318 Dato: 10.3 1,1322 Dato: 10.2 1,1301 Dato: 10.1 1,1235 Dato: 9.30 1,1241 Dato: 9.29 1,1240 Dato: 9.28 1,1233 Dato: 9.27 1,1244 Dato: 9.26 1,1205 Dato: 9.25 1,1168 Dato: 9.24 1,1237 Dato: 9.23 1,1207 Dato: 9.22 1,1207 Dato: 9.21 1,1160 Dato: 9.20 1,1079 Dato: 9.19 1,1110 Dato: 9.18 1,1116 Dato: 9.17 1,1149 Dato: 9.16 1,1148 Dato: 9.15 1,1148 Dato: 9.14 1,1092 Dato: 9.13 1,1104 Dato: 9.12 1,1113 Dato: 9.11 1,1115 Dato: 9.10 1,1071 Dato: 9.9 1,1217 Dato: 9.8 1,1217 Dato: 9.7 1,1159 Dato: 9.6 1,1118 Dato: 9.5 1,1230 Dato: 9.4 1,1338 Dato: 9.3 1,1267 Dato: 9.2 1,1293 Dato: 9.1 1,1293 Dato: 8.31 1,1261 Dato: 8.30 1,1221 Dato: 8.29 1,1173 Dato: 8.28 1,1136 Dato: 8.27 1,1118 Dato: 8.26 1,1277 Dato: 8.25 1,1277 Dato: 8.24 1,1126 Dato: 8.23 1,1094 Dato: 8.22 1,1076 Dato: 8.21 1,1140 Dato: 8.20 1,1122 Dato: 8.19 1,1161 Dato: 8.18 1,1161 Dato: 8.17 1,1148 Dato: 8.16 1,1127 Dato: 8.15 1,1071 Dato: 8.14 1,1046 Dato: 8.13 1,1060 Dato: 8.12 1,0994 Dato: 8.11 1,0994 Dato: 8.10 1,1024 Dato: 8.9 1,1081 Dato: 8.8 1,1041 Dato: 8.7 1,1025 Dato: 8.6 1,1067 Dato: 8.5 1,1074 Dato: 8.4 1,1074 Dato: 8.3 1,1080 Dato: 8.2 1,1029 Dato: 8.1 1,0879 Dato: 7.31 1,0847 Dato: 7.30 1,0815 Dato: 7.29 1,0824 Dato: 7.28 1,0824 Dato: 7.27 1,0821 Dato: 7.26 1,0754 Dato: 7.25 1,0732 Dato: 7.24 1,0760 Dato: 7.23 1,0675 Dato: 7.22 1,0657 Dato: 7.21 1,0662 Dato: 7.20 1,0644 Dato: 7.19 1,0676 Dato: 7.18 1,0654 Dato: 7.17 1,0620 Dato: 7.16 1,0587 Dato: 7.15 1,0588 Dato: 7.14 1,0589 Dato: 7.13 1,0605 Dato: 7.12 1,0596 Dato: 7.11 1,0745 Dato: 7.10 1,0767 Dato: 7.9 1,0737 Dato: 7.8 1,0735 Dato: 7.7 1,0735 Dato: 7.6 1,0655 Dato: 7.5 1,0634 Dato: 7.4 1,0651 Dato: 7.3 1,0651 Dato: 7.2 1,0625 Dato: 7.1 1,0596 Dato: 6.30 1,0596 Dato: 6.29 1,0595 Dato: 6.28 1,0572 Dato: 6.27 1,0580 Dato: 6.26 1,0571 Dato: 6.25 1,0532 Dato: 6.24 1,0589 Dato: 6.23 1,0589 Dato: 6.22 1,0637 Dato: 6.21 1,0622 Dato: 6.20 1,0829 Dato: 6.19 1,0819 Dato: 6.18 1,0815 Dato: 6.17 1,0785 Dato: 6.16 1,0804 Dato: 6.15 1,0758 Dato: 6.14 1,0730 Dato: 6.13 1,0724 Dato: 6.12 1,0708 Dato: 6.11 1,0718 Dato: 6.10 1,0683 Dato: 6.9 1,0683 Dato: 6.8 1,0764 Dato: 6.7 1,0798 Dato: 6.6 1,0748 Dato: 6.5 1,0766 Dato: 6.4 1,0834 Dato: 6.3 1,0847 Dato: 6.2 1,0835 Dato: 6.1 1,0866 Dato: 5.31 1,0838 Dato: 5.30 1,0826 Dato: 5.29 1,0741 Dato: 5.28 1,0773 Dato: 5.27 1,0764 Dato: 5.26 1,0761 Dato: 5.25 1,0786 Dato: 5.24 1,0824 Dato: 5.23 1,0806 Dato: 5.22 1,0870 Dato: 5.21 1,0861 Dato: 5.20 1,0878 Dato: 5.19 1,0878 Dato: 5.18 1,0850 Dato: 5.17 1,0756 Dato: 5.16 1,0831 Dato: 5.15 1,0790 Dato: 5.14 1,0806 Dato: 5.13 1,0779 Dato: 5.12 1,0779 Dato: 5.11 1,0819 Dato: 5.10 1,0843 Dato: 5.9 1,0863 Dato: 5.8 1,0782 Dato: 5.7 1,0822 Dato: 5.6 1,0767 Dato: 5.5 1,0767 Dato: 5.4 1,0854 Dato: 5.3 1,0762 Dato: 5.2 1,0684 Dato: 5.1 1,0668 Dato: 4.30 1,0747 Dato: 4.29 1,0775 Dato: 4.28 1,0747 Dato: 4.27 1,0735 Dato: 4.26 1,0760 Dato: 4.25 1,0620 Dato: 4.24 1,0540 Dato: 4.23 1,0511 Dato: 4.22 1,0513 Dato: 4.21 1,0513 Dato: 4.20 1,0507 Dato: 4.19 1,0562 Dato: 4.18 1,0481 Dato: 4.17 1,0503 Dato: 4.16 1,0518 Dato: 4.15 1,0514 Dato: 4.14 1,0513 Dato: 4.13 1,0514 Dato: 4.12 1,0529 Dato: 4.11 1,0534 Dato: 4.10 1,0561 Dato: 4.9 1,0600 Dato: 4.8 1,0653 Dato: 4.7 1,0653 Dato: 4.6 1,0642 Dato: 4.5 1,0617 Dato: 4.4 1,0579 Dato: 4.3 1,0643 Dato: 4.2 1,0613 Dato: 4.1 1,0668 Dato: 3.31 1,0668 Dato: 3.30 1,0665 Dato: 3.29 1,0685 Dato: 3.28 1,0591 Dato: 3.27 1,0553 Dato: 3.26 1,0556 Dato: 3.25 1,0606 Dato: 3.24 1,0541 Dato: 3.23 1,0525 Dato: 3.22 1,0520 Dato: 3.21 1,0543 Dato: 3.20 1,0533 Dato: 3.19 1,0533 Dato: 3.18 1,0517 Dato: 3.17 1,0517 Dato: 3.16 1,0574 Dato: 3.15 1,0665 Dato: 3.14 1,0679 Dato: 3.13 1,0710 Dato: 3.12 1,0757 Dato: 3.11 1,0812 Dato: 3.10 1,0812 Dato: 3.9 1,0758 Dato: 3.8 1,0728 Dato: 3.7 1,0713 Dato: 3.6 1,0695 Dato: 3.5 1,0650 Dato: 3.4 1,0617 Dato: 3.3 1,0617 Dato: 3.2 1,0531 Dato: 3.1 1,0523 Dato: 2.28 1,0572 Dato: 2.27 1,0643 Dato: 2.26 1,0608 Dato: 2.25 1,0649 Dato: 2.24 1,0650 Dato: 2.23 1,0656 Dato: 2.22 1,0669 Dato: 2.21 1,0689 Dato: 2.20 1,0668 Dato: 2.19 1,0681 Dato: 2.18 1,0687 Dato: 2.17 1,0687 Dato: 2.16 1,0743 Dato: 2.15 1,0648 Dato: 2.14 1,0720 Dato: 2.13 1,0704 Dato: 2.12 1,0735 Dato: 2.11 1,0682 Dato: 2.10 1,0682 Dato: 2.9 1,0672 Dato: 2.8 1,0602 Dato: 2.7 1,0528 Dato: 2.6 1,0461 Dato: 2.5 1,0458 Dato: 2.4 1,0438 Dato: 2.3 1,0438 Dato: 2.2 1,0391 Dato: 2.1 1,0406 Dato: 1.31 1,0508 Dato: 1.30 1,0530 Dato: 1.29 1,0606 Dato: 1.28 1,0581 Dato: 1.27 1,0581 Dato: 1.26 1,0581 Dato: 1.25 1,0627 Dato: 1.24 1,0637 Dato: 1.23 1,0640 Dato: 1.22 1,0570 Dato: 1.21 1,0591 Dato: 1.20 1,0591 Dato: 1.19 1,0550 Dato: 1.18 1,0610 Dato: 1.17 1,0590 Dato: 1.16 1,0577 Dato: 1.15 1,0523 Dato: 1.14 1,0570 Dato: 1.13 1,0570 Dato: 1.12 1,0451 Dato: 1.11 1,0570 Dato: 1.10 1,0564 Dato: 1.9 1,0600 Dato: 1.8 1,0651 Dato: 1.7 1,0672 Dato: 1.6 1,0672 Dato: 1.5 1,0778 Dato: 1.4 1,0755 Dato: 1.3 1,0744 Dato: 1.2 1,0738 Dato: 1.1 1,1289 Dato: 10.16 1,1315 Dato: 10.15 1,1277 Dato: 10.14 1,1241 Dato: 10.13 1,1237 Dato: 10.12 1,1249 Dato: 10.11 1,1286 Dato: 10.10 1,1337 Dato: 10.9 1,1324 Dato: 10.8 1,1308 Dato: 10.7 1,1251 Dato: 10.6 1,1251 Dato: 10.5 1,1256 Dato: 10.4 1,1318 Dato: 10.3 1,1322 Dato: 10.2 1,1301 Dato: 10.1 1,1235 Dato: 9.30 1,1241 Dato: 9.29 1,1240 Dato: 9.28 1,1233 Dato: 9.27 1,1244 Dato: 9.26 1,1205 Dato: 9.25 1,1168 Dato: 9.24 1,1237 Dato: 9.23 1,1207 Dato: 9.22 1,1207 Dato: 9.21 1,1160 Dato: 9.20 1,1079 Dato: 9.19 1,1110 Dato: 9.18 1,1116 Dato: 9.17 1,1149 Dato: 9.16 1,1148 Dato: 9.15 1,1148 Dato: 9.14 1,1092 Dato: 9.13 1,1104 Dato: 9.12 1,1113 Dato: 9.11 1,1115 Dato: 9.10 1,1071 Dato: 9.9 1,1217 Dato: 9.8 1,1217 Dato: 9.7 1,1159 Dato: 9.6 1,1118 Dato: 9.5 1,1230 Dato: 9.4 1,1338 Dato: 9.3 1,1267 Dato: 9.2 1,1293 Dato: 9.1 1,1293 Dato: 8.31 1,1261 Dato: 8.30 1,1221 Dato: 8.29 1,1173 Dato: 8.28 1,1136 Dato: 8.27 1,1118 Dato: 8.26 1,1277 Dato: 8.25 1,1277 Dato: 8.24 1,1126 Dato: 8.23 1,1094 Dato: 8.22 1,1076 Dato: 8.21 1,1140 Dato: 8.20 1,1122 Dato: 8.19 1,1161 Dato: 8.18 1,1161 Dato: 8.17 1,1148 Dato: 8.16 1,1127 Dato: 8.15 1,1071 Dato: 8.14 1,1046 Dato: 8.13 1,1060 Dato: 8.12 1,0994 Dato: 8.11 1,0994 Dato: 8.10 1,1024 Dato: 8.9 1,1081 Dato: 8.8 1,1041 Dato: 8.7 1,1025 Dato: 8.6 1,1067 Dato: 8.5 1,1074 Dato: 8.4 1,1074 Dato: 8.3 1,1080 Dato: 8.2 1,1029 Dato: 8.1 1,0879 Dato: 7.31 1,0847 Dato: 7.30 1,0815 Dato: 7.29 1,0824 Dato: 7.28 1,0824 Dato: 7.27 1,0821 Dato: 7.26 1,0754 Dato: 7.25 1,0732 Dato: 7.24 1,0760 Dato: 7.23 1,0675 Dato: 7.22 1,0657 Dato: 7.21 1,0662 Dato: 7.20 1,0644 Dato: 7.19 1,0676 Dato: 7.18 1,0654 Dato: 7.17 1,0620 Dato: 7.16 1,0587 Dato: 7.15 1,0588 Dato: 7.14 1,0589 Dato: 7.13 1,0605 Dato: 7.12 1,0596 Dato: 7.11 1,0745 Dato: 7.10 1,0767 Dato: 7.9 1,0737 Dato: 7.8 1,0735 Dato: 7.7 1,0735 Dato: 7.6 1,0655 Dato: 7.5 1,0634 Dato: 7.4 1,0651 Dato: 7.3 1,0651 Dato: 7.2 1,0625 Dato: 7.1 1,0596 Dato: 6.30 1,0596 Dato: 6.29 1,0595 Dato: 6.28 1,0572 Dato: 6.27 1,0580 Dato: 6.26 1,0571 Dato: 6.25 1,0532 Dato: 6.24 1,0589 Dato: 6.23 1,0589 Dato: 6.22 1,0637 Dato: 6.21 1,0622 Dato: 6.20 1,0829 Dato: 6.19 1,0819 Dato: 6.18 1,0815 Dato: 6.17 1,0785 Dato: 6.16 1,0804 Dato: 6.15 1,0758 Dato: 6.14 1,0730 Dato: 6.13 1,0724 Dato: 6.12 1,0708 Dato: 6.11 1,0718 Dato: 6.10 1,0683 Dato: 6.9 1,0683 Dato: 6.8 1,0764 Dato: 6.7 1,0798 Dato: 6.6 1,0748 Dato: 6.5 1,0766 Dato: 6.4 1,0834 Dato: 6.3 1,0847 Dato: 6.2 1,0835 Dato: 6.1 1,0866 Dato: 5.31 1,0838 Dato: 5.30 1,0826 Dato: 5.29 1,0741 Dato: 5.28 1,0773 Dato: 5.27 1,0764 Dato: 5.26 1,0761 Dato: 5.25 1,0786 Dato: 5.24 1,0824 Dato: 5.23 1,0806 Dato: 5.22 1,0870 Dato: 5.21 1,0861 Dato: 5.20 1,0878 Dato: 5.19 1,0878 Dato: 5.18 1,0850 Dato: 5.17 1,0756 Dato: 5.16 1,0831 Dato: 5.15 1,0790 Dato: 5.14 1,0806 Dato: 5.13 1,0779 Dato: 5.12 1,0779 Dato: 5.11 1,0819 Dato: 5.10 1,0843 Dato: 5.9 1,0863 Dato: 5.8 1,0782 Dato: 5.7 1,0822 Dato: 5.6 1,0767 Dato: 5.5 1,0767 Dato: 5.4 1,0854 Dato: 5.3 1,0762 Dato: 5.2 1,0684 Dato: 5.1 1,0668 Dato: 4.30 1,0747 Dato: 4.29 1,0775 Dato: 4.28 1,0747 Dato: 4.27 1,0735 Dato: 4.26 1,0760 Dato: 4.25 1,0620 Dato: 4.24 1,0540 Dato: 4.23 1,0511 Dato: 4.22 1,0513 Dato: 4.21 1,0513 Dato: 4.20 1,0507 Dato: 4.19 1,0562 Dato: 4.18 1,0481 Dato: 4.17 1,0503 Dato: 4.16 1,0518 Dato: 4.15 1,0514 Dato: 4.14 1,0513 Dato: 4.13 1,0514 Dato: 4.12 1,0529 Dato: 4.11 1,0534 Dato: 4.10 1,0561 Dato: 4.9 1,0600 Dato: 4.8 1,0653 Dato: 4.7 1,0653 Dato: 4.6 1,0642 Dato: 4.5 1,0617 Dato: 4.4 1,0579 Dato: 4.3 1,0643 Dato: 4.2 1,0613 Dato: 4.1 1,0668 Dato: 3.31 1,0668 Dato: 3.30 1,0665 Dato: 3.29 1,0685 Dato: 3.28 1,0591 Dato: 3.27 1,0553 Dato: 3.26 1,0556 Dato: 3.25 1,0606 Dato: 3.24 1,0541 Dato: 3.23 1,0525 Dato: 3.22 1,0520 Dato: 3.21 1,0543 Dato: 3.20 1,0533 Dato: 3.19 1,0533 Dato: 3.18 1,0517 Dato: 3.17 1,0517 Dato: 3.16 1,0574 Dato: 3.15 1,0665 Dato: 3.14 1,0679 Dato: 3.13 1,0710 Dato: 3.12 1,0757 Dato: 3.11 1,0812 Dato: 3.10 1,0812 Dato: 3.9 1,0758 Dato: 3.8 1,0728 Dato: 3.7 1,0713 Dato: 3.6 1,0695 Dato: 3.5 1,0650 Dato: 3.4 1,0617 Dato: 3.3 1,0617 Dato: 3.2 1,0531 Dato: 3.1 1,0523 Dato: 2.28 1,0572 Dato: 2.27 1,0643 Dato: 2.26 1,0608 Dato: 2.25 1,0649 Dato: 2.24 1,0650 Dato: 2.23 1,0656 Dato: 2.22 1,0669 Dato: 2.21 1,0689 Dato: 2.20 1,0668 Dato: 2.19 1,0681 Dato: 2.18 1,0687 Dato: 2.17 1,0687 Dato: 2.16 1,0743 Dato: 2.15 1,0648 Dato: 2.14 1,0720 Dato: 2.13 1,0704 Dato: 2.12 1,0735 Dato: 2.11 1,0682 Dato: 2.10 1,0682 Dato: 2.9 1,0672 Dato: 2.8 1,0602 Dato: 2.7 1,0528 Dato: 2.6 1,0461 Dato: 2.5 1,0458 Dato: 2.4 1,0438 Dato: 2.3 1,0438 Dato: 2.2 1,0391 Dato: 2.1 1,0406 Dato: 1.31 1,0508 Dato: 1.30 1,0530 Dato: 1.29 1,0606 Dato: 1.28 1,0581 Dato: 1.27 1,0581 Dato: 1.26 1,0581 Dato: 1.25 1,0627 Dato: 1.24 1,0637 Dato: 1.23 1,0640 Dato: 1.22 1,0570 Dato: 1.21 1,0591 Dato: 1.20 1,0591 Dato: 1.19 1,0550 Dato: 1.18 1,0610 Dato: 1.17 1,0590 Dato: 1.16 1,0577 Dato: 1.15 1,0523 Dato: 1.14 1,0570 Dato: 1.13 1,0570 Dato: 1.12 1,0451 Dato: 1.11 1,0570 Dato: 1.10 1,0564 Dato: 1.9 1,0600 Dato: 1.8 1,0651 Dato: 1.7 1,0672 Dato: 1.6 1,0672 Dato: 1.5 1,0778 Dato: 1.4 1,0755 Dato: 1.3 1,0744 Dato: 1.2 1,0738 Dato: 1.1

Jan 2019

DatoMOP-NOKNOK-MOP
01 jan 2019 1 MOP = 1.0738 NOK 1 NOK = 0.9312 MOP
02 jan 2019 1 MOP = 1.0744 NOK 1 NOK = 0.9307 MOP
03 jan 2019 1 MOP = 1.0755 NOK 1 NOK = 0.9298 MOP
04 jan 2019 1 MOP = 1.0778 NOK 1 NOK = 0.9278 MOP
05 jan 2019 1 MOP = 1.0672 NOK 1 NOK = 0.9371 MOP
06 jan 2019 1 MOP = 1.0672 NOK 1 NOK = 0.9371 MOP
07 jan 2019 1 MOP = 1.0651 NOK 1 NOK = 0.9389 MOP
08 jan 2019 1 MOP = 1.06 NOK 1 NOK = 0.9434 MOP
09 jan 2019 1 MOP = 1.0564 NOK 1 NOK = 0.9466 MOP
10 jan 2019 1 MOP = 1.057 NOK 1 NOK = 0.9461 MOP
11 jan 2019 1 MOP = 1.0451 NOK 1 NOK = 0.9568 MOP
12 jan 2019 1 MOP = 1.057 NOK 1 NOK = 0.9461 MOP
13 jan 2019 1 MOP = 1.057 NOK 1 NOK = 0.9461 MOP
14 jan 2019 1 MOP = 1.0523 NOK 1 NOK = 0.9503 MOP
15 jan 2019 1 MOP = 1.0577 NOK 1 NOK = 0.9454 MOP
16 jan 2019 1 MOP = 1.059 NOK 1 NOK = 0.9443 MOP
17 jan 2019 1 MOP = 1.061 NOK 1 NOK = 0.9425 MOP
18 jan 2019 1 MOP = 1.055 NOK 1 NOK = 0.9479 MOP
19 jan 2019 1 MOP = 1.0591 NOK 1 NOK = 0.9442 MOP
20 jan 2019 1 MOP = 1.0591 NOK 1 NOK = 0.9442 MOP
21 jan 2019 1 MOP = 1.057 NOK 1 NOK = 0.946 MOP
22 jan 2019 1 MOP = 1.064 NOK 1 NOK = 0.9398 MOP
23 jan 2019 1 MOP = 1.0637 NOK 1 NOK = 0.9401 MOP
24 jan 2019 1 MOP = 1.0627 NOK 1 NOK = 0.941 MOP
25 jan 2019 1 MOP = 1.0581 NOK 1 NOK = 0.9451 MOP
26 jan 2019 1 MOP = 1.0581 NOK 1 NOK = 0.9451 MOP
27 jan 2019 1 MOP = 1.0581 NOK 1 NOK = 0.9451 MOP
28 jan 2019 1 MOP = 1.0606 NOK 1 NOK = 0.9429 MOP
29 jan 2019 1 MOP = 1.053 NOK 1 NOK = 0.9497 MOP
30 jan 2019 1 MOP = 1.0508 NOK 1 NOK = 0.9516 MOP
31 jan 2019 1 MOP = 1.0406 NOK 1 NOK = 0.961 MOP

Feb 2019

DatoMOP-NOKNOK-MOP
01 feb 2019 1 MOP = 1.0391 NOK 1 NOK = 0.9624 MOP
02 feb 2019 1 MOP = 1.0438 NOK 1 NOK = 0.958 MOP
03 feb 2019 1 MOP = 1.0438 NOK 1 NOK = 0.958 MOP
04 feb 2019 1 MOP = 1.0458 NOK 1 NOK = 0.9562 MOP
05 feb 2019 1 MOP = 1.0461 NOK 1 NOK = 0.9559 MOP
06 feb 2019 1 MOP = 1.0528 NOK 1 NOK = 0.9499 MOP
07 feb 2019 1 MOP = 1.0602 NOK 1 NOK = 0.9432 MOP
08 feb 2019 1 MOP = 1.0672 NOK 1 NOK = 0.937 MOP
09 feb 2019 1 MOP = 1.0682 NOK 1 NOK = 0.9361 MOP
10 feb 2019 1 MOP = 1.0682 NOK 1 NOK = 0.9361 MOP
11 feb 2019 1 MOP = 1.0735 NOK 1 NOK = 0.9315 MOP
12 feb 2019 1 MOP = 1.0704 NOK 1 NOK = 0.9343 MOP
13 feb 2019 1 MOP = 1.072 NOK 1 NOK = 0.9329 MOP
14 feb 2019 1 MOP = 1.0648 NOK 1 NOK = 0.9392 MOP
15 feb 2019 1 MOP = 1.0743 NOK 1 NOK = 0.9308 MOP
16 feb 2019 1 MOP = 1.0687 NOK 1 NOK = 0.9357 MOP
17 feb 2019 1 MOP = 1.0687 NOK 1 NOK = 0.9357 MOP
18 feb 2019 1 MOP = 1.0681 NOK 1 NOK = 0.9362 MOP
19 feb 2019 1 MOP = 1.0668 NOK 1 NOK = 0.9373 MOP
20 feb 2019 1 MOP = 1.0689 NOK 1 NOK = 0.9356 MOP
21 feb 2019 1 MOP = 1.0669 NOK 1 NOK = 0.9373 MOP
22 feb 2019 1 MOP = 1.0656 NOK 1 NOK = 0.9385 MOP
23 feb 2019 1 MOP = 1.065 NOK 1 NOK = 0.939 MOP
24 feb 2019 1 MOP = 1.0649 NOK 1 NOK = 0.939 MOP
25 feb 2019 1 MOP = 1.0608 NOK 1 NOK = 0.9427 MOP
26 feb 2019 1 MOP = 1.0643 NOK 1 NOK = 0.9395 MOP
27 feb 2019 1 MOP = 1.0572 NOK 1 NOK = 0.9459 MOP
28 feb 2019 1 MOP = 1.0523 NOK 1 NOK = 0.9503 MOP

Mar 2019

DatoMOP-NOKNOK-MOP
01 mar 2019 1 MOP = 1.0531 NOK 1 NOK = 0.9496 MOP
02 mar 2019 1 MOP = 1.0617 NOK 1 NOK = 0.9419 MOP
03 mar 2019 1 MOP = 1.0617 NOK 1 NOK = 0.9419 MOP
04 mar 2019 1 MOP = 1.065 NOK 1 NOK = 0.939 MOP
05 mar 2019 1 MOP = 1.0695 NOK 1 NOK = 0.935 MOP
06 mar 2019 1 MOP = 1.0713 NOK 1 NOK = 0.9334 MOP
07 mar 2019 1 MOP = 1.0728 NOK 1 NOK = 0.9321 MOP
08 mar 2019 1 MOP = 1.0758 NOK 1 NOK = 0.9295 MOP
09 mar 2019 1 MOP = 1.0812 NOK 1 NOK = 0.9249 MOP
10 mar 2019 1 MOP = 1.0812 NOK 1 NOK = 0.9249 MOP
11 mar 2019 1 MOP = 1.0757 NOK 1 NOK = 0.9296 MOP
12 mar 2019 1 MOP = 1.071 NOK 1 NOK = 0.9337 MOP
13 mar 2019 1 MOP = 1.0679 NOK 1 NOK = 0.9365 MOP
14 mar 2019 1 MOP = 1.0665 NOK 1 NOK = 0.9376 MOP
15 mar 2019 1 MOP = 1.0574 NOK 1 NOK = 0.9458 MOP
16 mar 2019 1 MOP = 1.0517 NOK 1 NOK = 0.9508 MOP
17 mar 2019 1 MOP = 1.0517 NOK 1 NOK = 0.9508 MOP
18 mar 2019 1 MOP = 1.0533 NOK 1 NOK = 0.9494 MOP
19 mar 2019 1 MOP = 1.0533 NOK 1 NOK = 0.9494 MOP
20 mar 2019 1 MOP = 1.0543 NOK 1 NOK = 0.9485 MOP
21 mar 2019 1 MOP = 1.052 NOK 1 NOK = 0.9506 MOP
22 mar 2019 1 MOP = 1.0525 NOK 1 NOK = 0.9502 MOP
23 mar 2019 1 MOP = 1.0541 NOK 1 NOK = 0.9486 MOP
24 mar 2019 1 MOP = 1.0606 NOK 1 NOK = 0.9428 MOP
25 mar 2019 1 MOP = 1.0556 NOK 1 NOK = 0.9474 MOP
26 mar 2019 1 MOP = 1.0553 NOK 1 NOK = 0.9476 MOP
27 mar 2019 1 MOP = 1.0591 NOK 1 NOK = 0.9442 MOP
28 mar 2019 1 MOP = 1.0685 NOK 1 NOK = 0.9359 MOP
29 mar 2019 1 MOP = 1.0665 NOK 1 NOK = 0.9376 MOP
30 mar 2019 1 MOP = 1.0668 NOK 1 NOK = 0.9374 MOP
31 mar 2019 1 MOP = 1.0668 NOK 1 NOK = 0.9374 MOP

Apr 2019

DatoMOP-NOKNOK-MOP
01 apr 2019 1 MOP = 1.0613 NOK 1 NOK = 0.9423 MOP
02 apr 2019 1 MOP = 1.0643 NOK 1 NOK = 0.9396 MOP
03 apr 2019 1 MOP = 1.0579 NOK 1 NOK = 0.9452 MOP
04 apr 2019 1 MOP = 1.0617 NOK 1 NOK = 0.9419 MOP
05 apr 2019 1 MOP = 1.0642 NOK 1 NOK = 0.9397 MOP
06 apr 2019 1 MOP = 1.0653 NOK 1 NOK = 0.9387 MOP
07 apr 2019 1 MOP = 1.0653 NOK 1 NOK = 0.9387 MOP
08 apr 2019 1 MOP = 1.06 NOK 1 NOK = 0.9434 MOP
09 apr 2019 1 MOP = 1.0561 NOK 1 NOK = 0.9469 MOP
10 apr 2019 1 MOP = 1.0534 NOK 1 NOK = 0.9493 MOP
11 apr 2019 1 MOP = 1.0529 NOK 1 NOK = 0.9497 MOP
12 apr 2019 1 MOP = 1.0514 NOK 1 NOK = 0.9511 MOP
13 apr 2019 1 MOP = 1.0513 NOK 1 NOK = 0.9512 MOP
14 apr 2019 1 MOP = 1.0514 NOK 1 NOK = 0.9511 MOP
15 apr 2019 1 MOP = 1.0518 NOK 1 NOK = 0.9508 MOP
16 apr 2019 1 MOP = 1.0503 NOK 1 NOK = 0.9521 MOP
17 apr 2019 1 MOP = 1.0481 NOK 1 NOK = 0.9541 MOP
18 apr 2019 1 MOP = 1.0562 NOK 1 NOK = 0.9468 MOP
19 apr 2019 1 MOP = 1.0507 NOK 1 NOK = 0.9517 MOP
20 apr 2019 1 MOP = 1.0513 NOK 1 NOK = 0.9512 MOP
21 apr 2019 1 MOP = 1.0513 NOK 1 NOK = 0.9512 MOP
22 apr 2019 1 MOP = 1.0511 NOK 1 NOK = 0.9514 MOP
23 apr 2019 1 MOP = 1.054 NOK 1 NOK = 0.9487 MOP
24 apr 2019 1 MOP = 1.062 NOK 1 NOK = 0.9416 MOP
25 apr 2019 1 MOP = 1.076 NOK 1 NOK = 0.9294 MOP
26 apr 2019 1 MOP = 1.0735 NOK 1 NOK = 0.9315 MOP
27 apr 2019 1 MOP = 1.0747 NOK 1 NOK = 0.9305 MOP
28 apr 2019 1 MOP = 1.0775 NOK 1 NOK = 0.9281 MOP
29 apr 2019 1 MOP = 1.0747 NOK 1 NOK = 0.9305 MOP
30 apr 2019 1 MOP = 1.0668 NOK 1 NOK = 0.9374 MOP

May 2019

DatoMOP-NOKNOK-MOP
01 mai 2019 1 MOP = 1.0684 NOK 1 NOK = 0.936 MOP
02 mai 2019 1 MOP = 1.0762 NOK 1 NOK = 0.9292 MOP
03 mai 2019 1 MOP = 1.0854 NOK 1 NOK = 0.9213 MOP
04 mai 2019 1 MOP = 1.0767 NOK 1 NOK = 0.9287 MOP
05 mai 2019 1 MOP = 1.0767 NOK 1 NOK = 0.9287 MOP
06 mai 2019 1 MOP = 1.0822 NOK 1 NOK = 0.924 MOP
07 mai 2019 1 MOP = 1.0782 NOK 1 NOK = 0.9275 MOP
08 mai 2019 1 MOP = 1.0863 NOK 1 NOK = 0.9206 MOP
09 mai 2019 1 MOP = 1.0843 NOK 1 NOK = 0.9223 MOP
10 mai 2019 1 MOP = 1.0819 NOK 1 NOK = 0.9243 MOP
11 mai 2019 1 MOP = 1.0779 NOK 1 NOK = 0.9277 MOP
12 mai 2019 1 MOP = 1.0779 NOK 1 NOK = 0.9277 MOP
13 mai 2019 1 MOP = 1.0806 NOK 1 NOK = 0.9254 MOP
14 mai 2019 1 MOP = 1.079 NOK 1 NOK = 0.9268 MOP
15 mai 2019 1 MOP = 1.0831 NOK 1 NOK = 0.9233 MOP
16 mai 2019 1 MOP = 1.0756 NOK 1 NOK = 0.9297 MOP
17 mai 2019 1 MOP = 1.085 NOK 1 NOK = 0.9216 MOP
18 mai 2019 1 MOP = 1.0878 NOK 1 NOK = 0.9193 MOP
19 mai 2019 1 MOP = 1.0878 NOK 1 NOK = 0.9193 MOP
20 mai 2019 1 MOP = 1.0861 NOK 1 NOK = 0.9207 MOP
21 mai 2019 1 MOP = 1.087 NOK 1 NOK = 0.92 MOP
22 mai 2019 1 MOP = 1.0806 NOK 1 NOK = 0.9254 MOP
23 mai 2019 1 MOP = 1.0824 NOK 1 NOK = 0.9239 MOP
24 mai 2019 1 MOP = 1.0786 NOK 1 NOK = 0.9271 MOP
25 mai 2019 1 MOP = 1.0761 NOK 1 NOK = 0.9293 MOP
26 mai 2019 1 MOP = 1.0764 NOK 1 NOK = 0.9291 MOP
27 mai 2019 1 MOP = 1.0773 NOK 1 NOK = 0.9283 MOP
28 mai 2019 1 MOP = 1.0741 NOK 1 NOK = 0.931 MOP
29 mai 2019 1 MOP = 1.0826 NOK 1 NOK = 0.9237 MOP
30 mai 2019 1 MOP = 1.0838 NOK 1 NOK = 0.9227 MOP
31 mai 2019 1 MOP = 1.0866 NOK 1 NOK = 0.9203 MOP

Jun 2019

DatoMOP-NOKNOK-MOP
01 jun 2019 1 MOP = 1.0835 NOK 1 NOK = 0.9229 MOP
02 jun 2019 1 MOP = 1.0847 NOK 1 NOK = 0.9219 MOP
03 jun 2019 1 MOP = 1.0834 NOK 1 NOK = 0.9231 MOP
04 jun 2019 1 MOP = 1.0766 NOK 1 NOK = 0.9288 MOP
05 jun 2019 1 MOP = 1.0748 NOK 1 NOK = 0.9304 MOP
06 jun 2019 1 MOP = 1.0798 NOK 1 NOK = 0.9261 MOP
07 jun 2019 1 MOP = 1.0764 NOK 1 NOK = 0.929 MOP
08 jun 2019 1 MOP = 1.0683 NOK 1 NOK = 0.9361 MOP
09 jun 2019 1 MOP = 1.0683 NOK 1 NOK = 0.9361 MOP
10 jun 2019 1 MOP = 1.0718 NOK 1 NOK = 0.933 MOP
11 jun 2019 1 MOP = 1.0708 NOK 1 NOK = 0.9339 MOP
12 jun 2019 1 MOP = 1.0724 NOK 1 NOK = 0.9325 MOP
13 jun 2019 1 MOP = 1.073 NOK 1 NOK = 0.9319 MOP
14 jun 2019 1 MOP = 1.0758 NOK 1 NOK = 0.9296 MOP
15 jun 2019 1 MOP = 1.0804 NOK 1 NOK = 0.9256 MOP
16 jun 2019 1 MOP = 1.0785 NOK 1 NOK = 0.9272 MOP
17 jun 2019 1 MOP = 1.0815 NOK 1 NOK = 0.9247 MOP
18 jun 2019 1 MOP = 1.0819 NOK 1 NOK = 0.9243 MOP
19 jun 2019 1 MOP = 1.0829 NOK 1 NOK = 0.9234 MOP
20 jun 2019 1 MOP = 1.0622 NOK 1 NOK = 0.9414 MOP
21 jun 2019 1 MOP = 1.0637 NOK 1 NOK = 0.9401 MOP
22 jun 2019 1 MOP = 1.0589 NOK 1 NOK = 0.9444 MOP
23 jun 2019 1 MOP = 1.0589 NOK 1 NOK = 0.9444 MOP
24 jun 2019 1 MOP = 1.0532 NOK 1 NOK = 0.9495 MOP
25 jun 2019 1 MOP = 1.0571 NOK 1 NOK = 0.946 MOP
26 jun 2019 1 MOP = 1.058 NOK 1 NOK = 0.9451 MOP
27 jun 2019 1 MOP = 1.0572 NOK 1 NOK = 0.9459 MOP
28 jun 2019 1 MOP = 1.0595 NOK 1 NOK = 0.9439 MOP
29 jun 2019 1 MOP = 1.0596 NOK 1 NOK = 0.9437 MOP
30 jun 2019 1 MOP = 1.0596 NOK 1 NOK = 0.9437 MOP

Jul 2019

DatoMOP-NOKNOK-MOP
01 jul 2019 1 MOP = 1.0625 NOK 1 NOK = 0.9412 MOP
02 jul 2019 1 MOP = 1.0651 NOK 1 NOK = 0.9389 MOP
03 jul 2019 1 MOP = 1.0651 NOK 1 NOK = 0.9389 MOP
04 jul 2019 1 MOP = 1.0634 NOK 1 NOK = 0.9404 MOP
05 jul 2019 1 MOP = 1.0655 NOK 1 NOK = 0.9385 MOP
06 jul 2019 1 MOP = 1.0735 NOK 1 NOK = 0.9315 MOP
07 jul 2019 1 MOP = 1.0735 NOK 1 NOK = 0.9315 MOP
08 jul 2019 1 MOP = 1.0737 NOK 1 NOK = 0.9314 MOP
09 jul 2019 1 MOP = 1.0767 NOK 1 NOK = 0.9288 MOP
10 jul 2019 1 MOP = 1.0745 NOK 1 NOK = 0.9307 MOP
11 jul 2019 1 MOP = 1.0596 NOK 1 NOK = 0.9438 MOP
12 jul 2019 1 MOP = 1.0605 NOK 1 NOK = 0.943 MOP
13 jul 2019 1 MOP = 1.0589 NOK 1 NOK = 0.9444 MOP
14 jul 2019 1 MOP = 1.0588 NOK 1 NOK = 0.9445 MOP
15 jul 2019 1 MOP = 1.0587 NOK 1 NOK = 0.9445 MOP
16 jul 2019 1 MOP = 1.062 NOK 1 NOK = 0.9416 MOP
17 jul 2019 1 MOP = 1.0654 NOK 1 NOK = 0.9386 MOP
18 jul 2019 1 MOP = 1.0676 NOK 1 NOK = 0.9367 MOP
19 jul 2019 1 MOP = 1.0644 NOK 1 NOK = 0.9395 MOP
20 jul 2019 1 MOP = 1.0662 NOK 1 NOK = 0.9379 MOP
21 jul 2019 1 MOP = 1.0657 NOK 1 NOK = 0.9383 MOP
22 jul 2019 1 MOP = 1.0675 NOK 1 NOK = 0.9367 MOP
23 jul 2019 1 MOP = 1.076 NOK 1 NOK = 0.9293 MOP
24 jul 2019 1 MOP = 1.0732 NOK 1 NOK = 0.9318 MOP
25 jul 2019 1 MOP = 1.0754 NOK 1 NOK = 0.9299 MOP
26 jul 2019 1 MOP = 1.0821 NOK 1 NOK = 0.9241 MOP
27 jul 2019 1 MOP = 1.0824 NOK 1 NOK = 0.9239 MOP
28 jul 2019 1 MOP = 1.0824 NOK 1 NOK = 0.9239 MOP
29 jul 2019 1 MOP = 1.0815 NOK 1 NOK = 0.9246 MOP
30 jul 2019 1 MOP = 1.0847 NOK 1 NOK = 0.9219 MOP
31 jul 2019 1 MOP = 1.0879 NOK 1 NOK = 0.9192 MOP

Aug 2019

DatoMOP-NOKNOK-MOP
01 aug 2019 1 MOP = 1.1029 NOK 1 NOK = 0.9067 MOP
02 aug 2019 1 MOP = 1.108 NOK 1 NOK = 0.9025 MOP
03 aug 2019 1 MOP = 1.1074 NOK 1 NOK = 0.903 MOP
04 aug 2019 1 MOP = 1.1074 NOK 1 NOK = 0.903 MOP
05 aug 2019 1 MOP = 1.1067 NOK 1 NOK = 0.9036 MOP
06 aug 2019 1 MOP = 1.1025 NOK 1 NOK = 0.907 MOP
07 aug 2019 1 MOP = 1.1041 NOK 1 NOK = 0.9058 MOP
08 aug 2019 1 MOP = 1.1081 NOK 1 NOK = 0.9025 MOP
09 aug 2019 1 MOP = 1.1024 NOK 1 NOK = 0.9071 MOP
10 aug 2019 1 MOP = 1.0994 NOK 1 NOK = 0.9096 MOP
11 aug 2019 1 MOP = 1.0994 NOK 1 NOK = 0.9096 MOP
12 aug 2019 1 MOP = 1.106 NOK 1 NOK = 0.9042 MOP
13 aug 2019 1 MOP = 1.1046 NOK 1 NOK = 0.9053 MOP
14 aug 2019 1 MOP = 1.1071 NOK 1 NOK = 0.9033 MOP
15 aug 2019 1 MOP = 1.1127 NOK 1 NOK = 0.8987 MOP
16 aug 2019 1 MOP = 1.1148 NOK 1 NOK = 0.897 MOP
17 aug 2019 1 MOP = 1.1161 NOK 1 NOK = 0.896 MOP
18 aug 2019 1 MOP = 1.1161 NOK 1 NOK = 0.896 MOP
19 aug 2019 1 MOP = 1.1122 NOK 1 NOK = 0.8991 MOP
20 aug 2019 1 MOP = 1.114 NOK 1 NOK = 0.8977 MOP
21 aug 2019 1 MOP = 1.1076 NOK 1 NOK = 0.9029 MOP
22 aug 2019 1 MOP = 1.1094 NOK 1 NOK = 0.9014 MOP
23 aug 2019 1 MOP = 1.1126 NOK 1 NOK = 0.8988 MOP
24 aug 2019 1 MOP = 1.1277 NOK 1 NOK = 0.8868 MOP
25 aug 2019 1 MOP = 1.1277 NOK 1 NOK = 0.8868 MOP
26 aug 2019 1 MOP = 1.1118 NOK 1 NOK = 0.8994 MOP
27 aug 2019 1 MOP = 1.1136 NOK 1 NOK = 0.898 MOP
28 aug 2019 1 MOP = 1.1173 NOK 1 NOK = 0.895 MOP
29 aug 2019 1 MOP = 1.1221 NOK 1 NOK = 0.8912 MOP
30 aug 2019 1 MOP = 1.1261 NOK 1 NOK = 0.888 MOP
31 aug 2019 1 MOP = 1.1293 NOK 1 NOK = 0.8855 MOP

Sep 2019

DatoMOP-NOKNOK-MOP
01 sep 2019 1 MOP = 1.1293 NOK 1 NOK = 0.8855 MOP
02 sep 2019 1 MOP = 1.1267 NOK 1 NOK = 0.8876 MOP
03 sep 2019 1 MOP = 1.1338 NOK 1 NOK = 0.882 MOP
04 sep 2019 1 MOP = 1.123 NOK 1 NOK = 0.8905 MOP
05 sep 2019 1 MOP = 1.1118 NOK 1 NOK = 0.8995 MOP
06 sep 2019 1 MOP = 1.1159 NOK 1 NOK = 0.8961 MOP
07 sep 2019 1 MOP = 1.1217 NOK 1 NOK = 0.8915 MOP
08 sep 2019 1 MOP = 1.1217 NOK 1 NOK = 0.8915 MOP
09 sep 2019 1 MOP = 1.1071 NOK 1 NOK = 0.9033 MOP
10 sep 2019 1 MOP = 1.1115 NOK 1 NOK = 0.8997 MOP
11 sep 2019 1 MOP = 1.1113 NOK 1 NOK = 0.8998 MOP
12 sep 2019 1 MOP = 1.1104 NOK 1 NOK = 0.9006 MOP
13 sep 2019 1 MOP = 1.1092 NOK 1 NOK = 0.9015 MOP
14 sep 2019 1 MOP = 1.1148 NOK 1 NOK = 0.897 MOP
15 sep 2019 1 MOP = 1.1148 NOK 1 NOK = 0.897 MOP
16 sep 2019 1 MOP = 1.1149 NOK 1 NOK = 0.8969 MOP
17 sep 2019 1 MOP = 1.1116 NOK 1 NOK = 0.8996 MOP
18 sep 2019 1 MOP = 1.111 NOK 1 NOK = 0.9001 MOP
19 sep 2019 1 MOP = 1.1079 NOK 1 NOK = 0.9026 MOP
20 sep 2019 1 MOP = 1.116 NOK 1 NOK = 0.8961 MOP
21 sep 2019 1 MOP = 1.1207 NOK 1 NOK = 0.8923 MOP
22 sep 2019 1 MOP = 1.1207 NOK 1 NOK = 0.8923 MOP
23 sep 2019 1 MOP = 1.1237 NOK 1 NOK = 0.8899 MOP
24 sep 2019 1 MOP = 1.1168 NOK 1 NOK = 0.8954 MOP
25 sep 2019 1 MOP = 1.1205 NOK 1 NOK = 0.8925 MOP
26 sep 2019 1 MOP = 1.1244 NOK 1 NOK = 0.8893 MOP
27 sep 2019 1 MOP = 1.1233 NOK 1 NOK = 0.8902 MOP
28 sep 2019 1 MOP = 1.124 NOK 1 NOK = 0.8897 MOP
29 sep 2019 1 MOP = 1.1241 NOK 1 NOK = 0.8896 MOP
30 sep 2019 1 MOP = 1.1235 NOK 1 NOK = 0.8901 MOP

Oct 2019

DatoMOP-NOKNOK-MOP
01 okt 2019 1 MOP = 1.1301 NOK 1 NOK = 0.8848 MOP
02 okt 2019 1 MOP = 1.1322 NOK 1 NOK = 0.8832 MOP
03 okt 2019 1 MOP = 1.1318 NOK 1 NOK = 0.8835 MOP
04 okt 2019 1 MOP = 1.1256 NOK 1 NOK = 0.8884 MOP
05 okt 2019 1 MOP = 1.1251 NOK 1 NOK = 0.8888 MOP
06 okt 2019 1 MOP = 1.1251 NOK 1 NOK = 0.8888 MOP
07 okt 2019 1 MOP = 1.1308 NOK 1 NOK = 0.8843 MOP
08 okt 2019 1 MOP = 1.1324 NOK 1 NOK = 0.8831 MOP
09 okt 2019 1 MOP = 1.1337 NOK 1 NOK = 0.882 MOP
10 okt 2019 1 MOP = 1.1286 NOK 1 NOK = 0.886 MOP
11 okt 2019 1 MOP = 1.1249 NOK 1 NOK = 0.889 MOP
12 okt 2019 1 MOP = 1.1237 NOK 1 NOK = 0.8899 MOP
13 okt 2019 1 MOP = 1.1241 NOK 1 NOK = 0.8896 MOP
14 okt 2019 1 MOP = 1.1277 NOK 1 NOK = 0.8867 MOP
15 okt 2019 1 MOP = 1.1315 NOK 1 NOK = 0.8838 MOP
16 okt 2019 1 MOP = 1.1289 NOK 1 NOK = 0.8858 MOP

MOP-NOK og NOK-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Norge, kursene er oppført som referanser.