currencystats247.com

CurrencyStats247 > Vekslingskurs > NOK-SZL og SZL-NOK vekslingskurser - 2019

NOK-SZL og SZL-NOK vekslingskurser - 2019

NOK-SZL og SZL-NOK vekslingskurser

Sjekke under for vekslingskursen for NOK -SZL og SZL-NOK for året 2019. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2019
1 NOK = 1,6513 SZL
1 SZL = 0,6056 NOK
NOK til SZLSZL til NOK
1,6295 Dato: 10.16 1,6239 Dato: 10.15 1,6237 Dato: 10.14 1,6409 Dato: 10.13 1,6266 Dato: 10.12 1,6396 Dato: 10.11 1,6621 Dato: 10.10 1,6566 Dato: 10.9 1,6663 Dato: 10.8 1,6575 Dato: 10.7 1,6659 Dato: 10.6 1,6659 Dato: 10.5 1,6650 Dato: 10.4 1,6591 Dato: 10.3 1,6715 Dato: 10.2 1,6781 Dato: 10.1 1,6767 Dato: 9.30 1,6583 Dato: 9.29 1,6647 Dato: 9.28 1,6596 Dato: 9.27 1,6496 Dato: 9.26 1,6601 Dato: 9.25 1,6505 Dato: 9.24 1,6432 Dato: 9.23 1,6287 Dato: 9.22 1,6287 Dato: 9.21 1,6444 Dato: 9.20 1,6454 Dato: 9.19 1,6349 Dato: 9.18 1,6495 Dato: 9.17 1,6340 Dato: 9.16 1,6270 Dato: 9.15 1,6270 Dato: 9.14 1,6240 Dato: 9.13 1,6344 Dato: 9.12 1,6384 Dato: 9.11 1,6349 Dato: 9.10 1,6448 Dato: 9.9 1,6299 Dato: 9.8 1,6299 Dato: 9.7 1,6383 Dato: 9.6 1,6492 Dato: 9.5 1,6413 Dato: 9.4 1,6545 Dato: 9.3 1,6728 Dato: 9.2 1,6648 Dato: 9.1 1,6648 Dato: 8.31 1,6738 Dato: 8.30 1,6908 Dato: 8.29 1,6995 Dato: 8.28 1,6959 Dato: 8.27 1,7035 Dato: 8.26 1,6666 Dato: 8.25 1,6666 Dato: 8.24 1,6891 Dato: 8.23 1,6966 Dato: 8.22 1,6992 Dato: 8.21 1,7073 Dato: 8.20 1,7087 Dato: 8.19 1,6858 Dato: 8.18 1,6858 Dato: 8.17 1,6877 Dato: 8.16 1,7070 Dato: 8.15 1,7050 Dato: 8.14 1,7133 Dato: 8.13 1,7273 Dato: 8.12 1,7190 Dato: 8.11 1,7190 Dato: 8.10 1,7117 Dato: 8.9 1,6931 Dato: 8.8 1,6668 Dato: 8.7 1,6687 Dato: 8.6 1,6719 Dato: 8.5 1,6563 Dato: 8.4 1,6563 Dato: 8.3 1,6448 Dato: 8.2 1,6285 Dato: 8.1 1,6205 Dato: 7.31 1,6285 Dato: 7.30 1,6320 Dato: 7.29 1,6396 Dato: 7.28 1,6396 Dato: 7.27 1,5991 Dato: 7.26 1,6091 Dato: 7.25 1,6083 Dato: 7.24 1,6039 Dato: 7.23 1,6204 Dato: 7.22 1,6259 Dato: 7.21 1,6227 Dato: 7.20 1,6279 Dato: 7.19 1,6311 Dato: 7.18 1,6272 Dato: 7.17 1,6220 Dato: 7.16 1,6266 Dato: 7.15 1,6410 Dato: 7.14 1,6409 Dato: 7.13 1,6335 Dato: 7.12 1,6283 Dato: 7.11 1,6399 Dato: 7.10 1,6410 Dato: 7.9 1,6422 Dato: 7.8 1,6455 Dato: 7.7 1,6455 Dato: 7.6 1,6482 Dato: 7.5 1,6380 Dato: 7.4 1,6468 Dato: 7.3 1,6531 Dato: 7.2 1,6548 Dato: 7.1 1,6517 Dato: 6.30 1,6517 Dato: 6.29 1,6646 Dato: 6.28 1,6614 Dato: 6.27 1,6824 Dato: 6.26 1,6800 Dato: 6.25 1,6905 Dato: 6.24 1,6816 Dato: 6.23 1,6816 Dato: 6.22 1,6739 Dato: 6.21 1,6648 Dato: 6.20 1,6658 Dato: 6.19 1,6774 Dato: 6.18 1,6983 Dato: 6.17 1,7017 Dato: 6.16 1,6990 Dato: 6.15 1,7060 Dato: 6.14 1,7147 Dato: 6.13 1,7100 Dato: 6.12 1,7112 Dato: 6.11 1,7217 Dato: 6.10 1,7356 Dato: 6.9 1,7356 Dato: 6.8 1,7370 Dato: 6.7 1,7102 Dato: 6.6 1,6975 Dato: 6.5 1,6806 Dato: 6.4 1,6633 Dato: 6.3 1,6624 Dato: 6.2 1,6641 Dato: 6.1 1,6847 Dato: 5.31 1,6714 Dato: 5.30 1,6894 Dato: 5.29 1,6835 Dato: 5.28 1,6606 Dato: 5.27 1,6592 Dato: 5.26 1,6596 Dato: 5.25 1,6557 Dato: 5.24 1,6526 Dato: 5.23 1,6440 Dato: 5.22 1,6415 Dato: 5.21 1,6393 Dato: 5.20 1,6421 Dato: 5.19 1,6421 Dato: 5.18 1,6378 Dato: 5.17 1,6258 Dato: 5.16 1,6281 Dato: 5.15 1,6339 Dato: 5.14 1,6353 Dato: 5.13 1,6482 Dato: 5.12 1,6482 Dato: 5.11 1,6234 Dato: 5.10 1,6395 Dato: 5.9 1,6396 Dato: 5.8 1,6573 Dato: 5.7 1,6549 Dato: 5.6 1,6625 Dato: 5.5 1,6625 Dato: 5.4 1,6567 Dato: 5.3 1,6610 Dato: 5.2 1,6587 Dato: 5.1 1,6615 Dato: 4.30 1,6514 Dato: 4.29 1,6548 Dato: 4.28 1,6557 Dato: 4.27 1,6608 Dato: 4.26 1,6701 Dato: 4.25 1,6720 Dato: 4.24 1,6653 Dato: 4.23 1,6588 Dato: 4.22 1,6497 Dato: 4.21 1,6497 Dato: 4.20 1,6592 Dato: 4.19 1,6505 Dato: 4.18 1,6457 Dato: 4.17 1,6600 Dato: 4.16 1,6422 Dato: 4.15 1,6445 Dato: 4.14 1,6457 Dato: 4.13 1,6442 Dato: 4.12 1,6414 Dato: 4.11 1,6431 Dato: 4.10 1,6455 Dato: 4.9 1,6473 Dato: 4.8 1,6358 Dato: 4.7 1,6358 Dato: 4.6 1,6377 Dato: 4.5 1,6500 Dato: 4.4 1,6560 Dato: 4.3 1,6471 Dato: 4.2 1,6598 Dato: 4.1 1,6868 Dato: 3.31 1,6868 Dato: 3.30 1,7089 Dato: 3.29 1,6947 Dato: 3.28 1,6772 Dato: 3.27 1,6961 Dato: 3.26 1,6864 Dato: 3.25 1,6784 Dato: 3.24 1,6737 Dato: 3.23 1,6735 Dato: 3.22 1,6982 Dato: 3.21 1,6862 Dato: 3.20 1,6907 Dato: 3.19 1,6906 Dato: 3.18 1,6957 Dato: 3.17 1,6957 Dato: 3.16 1,6940 Dato: 3.15 1,6601 Dato: 3.14 1,6586 Dato: 3.13 1,6537 Dato: 3.12 1,6703 Dato: 3.11 1,6508 Dato: 3.10 1,6508 Dato: 3.9 1,6472 Dato: 3.8 1,6387 Dato: 3.7 1,6310 Dato: 3.6 1,6477 Dato: 3.5 1,6394 Dato: 3.4 1,6580 Dato: 3.3 1,6580 Dato: 3.2 1,6397 Dato: 3.1 1,6282 Dato: 2.28 1,6223 Dato: 2.27 1,6115 Dato: 2.26 1,6337 Dato: 2.25 1,6273 Dato: 2.24 1,6226 Dato: 2.23 1,6129 Dato: 2.22 1,6428 Dato: 2.21 1,6406 Dato: 2.20 1,6321 Dato: 2.19 1,6350 Dato: 2.18 1,6303 Dato: 2.17 1,6303 Dato: 2.16 1,6265 Dato: 2.15 1,6111 Dato: 2.14 1,5923 Dato: 2.13 1,5883 Dato: 2.12 1,5838 Dato: 2.11 1,5797 Dato: 2.10 1,5797 Dato: 2.9 1,5811 Dato: 2.8 1,5735 Dato: 2.7 1,5696 Dato: 2.6 1,5822 Dato: 2.5 1,5728 Dato: 2.4 1,5784 Dato: 2.3 1,5784 Dato: 2.2 1,5828 Dato: 2.1 1,5804 Dato: 1.31 1,6032 Dato: 1.30 1,6039 Dato: 1.29 1,5963 Dato: 1.28 1,6002 Dato: 1.27 1,6002 Dato: 1.26 1,6003 Dato: 1.25 1,6116 Dato: 1.24 1,6181 Dato: 1.23 1,6111 Dato: 1.22 1,6173 Dato: 1.21 1,6181 Dato: 1.20 1,6181 Dato: 1.19 1,6089 Dato: 1.18 1,6016 Dato: 1.17 1,6046 Dato: 1.16 1,6258 Dato: 1.15 1,6257 Dato: 1.14 1,6185 Dato: 1.13 1,6185 Dato: 1.12 1,6469 Dato: 1.11 1,6376 Dato: 1.10 1,6391 Dato: 1.9 1,6257 Dato: 1.8 1,6407 Dato: 1.7 1,6425 Dato: 1.6 1,6425 Dato: 1.5 1,6721 Dato: 1.4 1,6745 Dato: 1.3 1,6590 Dato: 1.2 1,6599 Dato: 1.1 1,6295 Dato: 10.16 1,6239 Dato: 10.15 1,6237 Dato: 10.14 1,6409 Dato: 10.13 1,6266 Dato: 10.12 1,6396 Dato: 10.11 1,6621 Dato: 10.10 1,6566 Dato: 10.9 1,6663 Dato: 10.8 1,6575 Dato: 10.7 1,6659 Dato: 10.6 1,6659 Dato: 10.5 1,6650 Dato: 10.4 1,6591 Dato: 10.3 1,6715 Dato: 10.2 1,6781 Dato: 10.1 1,6767 Dato: 9.30 1,6583 Dato: 9.29 1,6647 Dato: 9.28 1,6596 Dato: 9.27 1,6496 Dato: 9.26 1,6601 Dato: 9.25 1,6505 Dato: 9.24 1,6432 Dato: 9.23 1,6287 Dato: 9.22 1,6287 Dato: 9.21 1,6444 Dato: 9.20 1,6454 Dato: 9.19 1,6349 Dato: 9.18 1,6495 Dato: 9.17 1,6340 Dato: 9.16 1,6270 Dato: 9.15 1,6270 Dato: 9.14 1,6240 Dato: 9.13 1,6344 Dato: 9.12 1,6384 Dato: 9.11 1,6349 Dato: 9.10 1,6448 Dato: 9.9 1,6299 Dato: 9.8 1,6299 Dato: 9.7 1,6383 Dato: 9.6 1,6492 Dato: 9.5 1,6413 Dato: 9.4 1,6545 Dato: 9.3 1,6728 Dato: 9.2 1,6648 Dato: 9.1 1,6648 Dato: 8.31 1,6738 Dato: 8.30 1,6908 Dato: 8.29 1,6995 Dato: 8.28 1,6959 Dato: 8.27 1,7035 Dato: 8.26 1,6666 Dato: 8.25 1,6666 Dato: 8.24 1,6891 Dato: 8.23 1,6966 Dato: 8.22 1,6992 Dato: 8.21 1,7073 Dato: 8.20 1,7087 Dato: 8.19 1,6858 Dato: 8.18 1,6858 Dato: 8.17 1,6877 Dato: 8.16 1,7070 Dato: 8.15 1,7050 Dato: 8.14 1,7133 Dato: 8.13 1,7273 Dato: 8.12 1,7190 Dato: 8.11 1,7190 Dato: 8.10 1,7117 Dato: 8.9 1,6931 Dato: 8.8 1,6668 Dato: 8.7 1,6687 Dato: 8.6 1,6719 Dato: 8.5 1,6563 Dato: 8.4 1,6563 Dato: 8.3 1,6448 Dato: 8.2 1,6285 Dato: 8.1 1,6205 Dato: 7.31 1,6285 Dato: 7.30 1,6320 Dato: 7.29 1,6396 Dato: 7.28 1,6396 Dato: 7.27 1,5991 Dato: 7.26 1,6091 Dato: 7.25 1,6083 Dato: 7.24 1,6039 Dato: 7.23 1,6204 Dato: 7.22 1,6259 Dato: 7.21 1,6227 Dato: 7.20 1,6279 Dato: 7.19 1,6311 Dato: 7.18 1,6272 Dato: 7.17 1,6220 Dato: 7.16 1,6266 Dato: 7.15 1,6410 Dato: 7.14 1,6409 Dato: 7.13 1,6335 Dato: 7.12 1,6283 Dato: 7.11 1,6399 Dato: 7.10 1,6410 Dato: 7.9 1,6422 Dato: 7.8 1,6455 Dato: 7.7 1,6455 Dato: 7.6 1,6482 Dato: 7.5 1,6380 Dato: 7.4 1,6468 Dato: 7.3 1,6531 Dato: 7.2 1,6548 Dato: 7.1 1,6517 Dato: 6.30 1,6517 Dato: 6.29 1,6646 Dato: 6.28 1,6614 Dato: 6.27 1,6824 Dato: 6.26 1,6800 Dato: 6.25 1,6905 Dato: 6.24 1,6816 Dato: 6.23 1,6816 Dato: 6.22 1,6739 Dato: 6.21 1,6648 Dato: 6.20 1,6658 Dato: 6.19 1,6774 Dato: 6.18 1,6983 Dato: 6.17 1,7017 Dato: 6.16 1,6990 Dato: 6.15 1,7060 Dato: 6.14 1,7147 Dato: 6.13 1,7100 Dato: 6.12 1,7112 Dato: 6.11 1,7217 Dato: 6.10 1,7356 Dato: 6.9 1,7356 Dato: 6.8 1,7370 Dato: 6.7 1,7102 Dato: 6.6 1,6975 Dato: 6.5 1,6806 Dato: 6.4 1,6633 Dato: 6.3 1,6624 Dato: 6.2 1,6641 Dato: 6.1 1,6847 Dato: 5.31 1,6714 Dato: 5.30 1,6894 Dato: 5.29 1,6835 Dato: 5.28 1,6606 Dato: 5.27 1,6592 Dato: 5.26 1,6596 Dato: 5.25 1,6557 Dato: 5.24 1,6526 Dato: 5.23 1,6440 Dato: 5.22 1,6415 Dato: 5.21 1,6393 Dato: 5.20 1,6421 Dato: 5.19 1,6421 Dato: 5.18 1,6378 Dato: 5.17 1,6258 Dato: 5.16 1,6281 Dato: 5.15 1,6339 Dato: 5.14 1,6353 Dato: 5.13 1,6482 Dato: 5.12 1,6482 Dato: 5.11 1,6234 Dato: 5.10 1,6395 Dato: 5.9 1,6396 Dato: 5.8 1,6573 Dato: 5.7 1,6549 Dato: 5.6 1,6625 Dato: 5.5 1,6625 Dato: 5.4 1,6567 Dato: 5.3 1,6610 Dato: 5.2 1,6587 Dato: 5.1 1,6615 Dato: 4.30 1,6514 Dato: 4.29 1,6548 Dato: 4.28 1,6557 Dato: 4.27 1,6608 Dato: 4.26 1,6701 Dato: 4.25 1,6720 Dato: 4.24 1,6653 Dato: 4.23 1,6588 Dato: 4.22 1,6497 Dato: 4.21 1,6497 Dato: 4.20 1,6592 Dato: 4.19 1,6505 Dato: 4.18 1,6457 Dato: 4.17 1,6600 Dato: 4.16 1,6422 Dato: 4.15 1,6445 Dato: 4.14 1,6457 Dato: 4.13 1,6442 Dato: 4.12 1,6414 Dato: 4.11 1,6431 Dato: 4.10 1,6455 Dato: 4.9 1,6473 Dato: 4.8 1,6358 Dato: 4.7 1,6358 Dato: 4.6 1,6377 Dato: 4.5 1,6500 Dato: 4.4 1,6560 Dato: 4.3 1,6471 Dato: 4.2 1,6598 Dato: 4.1 1,6868 Dato: 3.31 1,6868 Dato: 3.30 1,7089 Dato: 3.29 1,6947 Dato: 3.28 1,6772 Dato: 3.27 1,6961 Dato: 3.26 1,6864 Dato: 3.25 1,6784 Dato: 3.24 1,6737 Dato: 3.23 1,6735 Dato: 3.22 1,6982 Dato: 3.21 1,6862 Dato: 3.20 1,6907 Dato: 3.19 1,6906 Dato: 3.18 1,6957 Dato: 3.17 1,6957 Dato: 3.16 1,6940 Dato: 3.15 1,6601 Dato: 3.14 1,6586 Dato: 3.13 1,6537 Dato: 3.12 1,6703 Dato: 3.11 1,6508 Dato: 3.10 1,6508 Dato: 3.9 1,6472 Dato: 3.8 1,6387 Dato: 3.7 1,6310 Dato: 3.6 1,6477 Dato: 3.5 1,6394 Dato: 3.4 1,6580 Dato: 3.3 1,6580 Dato: 3.2 1,6397 Dato: 3.1 1,6282 Dato: 2.28 1,6223 Dato: 2.27 1,6115 Dato: 2.26 1,6337 Dato: 2.25 1,6273 Dato: 2.24 1,6226 Dato: 2.23 1,6129 Dato: 2.22 1,6428 Dato: 2.21 1,6406 Dato: 2.20 1,6321 Dato: 2.19 1,6350 Dato: 2.18 1,6303 Dato: 2.17 1,6303 Dato: 2.16 1,6265 Dato: 2.15 1,6111 Dato: 2.14 1,5923 Dato: 2.13 1,5883 Dato: 2.12 1,5838 Dato: 2.11 1,5797 Dato: 2.10 1,5797 Dato: 2.9 1,5811 Dato: 2.8 1,5735 Dato: 2.7 1,5696 Dato: 2.6 1,5822 Dato: 2.5 1,5728 Dato: 2.4 1,5784 Dato: 2.3 1,5784 Dato: 2.2 1,5828 Dato: 2.1 1,5804 Dato: 1.31 1,6032 Dato: 1.30 1,6039 Dato: 1.29 1,5963 Dato: 1.28 1,6002 Dato: 1.27 1,6002 Dato: 1.26 1,6003 Dato: 1.25 1,6116 Dato: 1.24 1,6181 Dato: 1.23 1,6111 Dato: 1.22 1,6173 Dato: 1.21 1,6181 Dato: 1.20 1,6181 Dato: 1.19 1,6089 Dato: 1.18 1,6016 Dato: 1.17 1,6046 Dato: 1.16 1,6258 Dato: 1.15 1,6257 Dato: 1.14 1,6185 Dato: 1.13 1,6185 Dato: 1.12 1,6469 Dato: 1.11 1,6376 Dato: 1.10 1,6391 Dato: 1.9 1,6257 Dato: 1.8 1,6407 Dato: 1.7 1,6425 Dato: 1.6 1,6425 Dato: 1.5 1,6721 Dato: 1.4 1,6745 Dato: 1.3 1,6590 Dato: 1.2 1,6599 Dato: 1.1

Jan 2019

DatoNOK-SZLSZL-NOK
01 jan 2019 1 NOK = 1.6599 SZL 1 SZL = 0.6024 NOK
02 jan 2019 1 NOK = 1.659 SZL 1 SZL = 0.6028 NOK
03 jan 2019 1 NOK = 1.6745 SZL 1 SZL = 0.5972 NOK
04 jan 2019 1 NOK = 1.6721 SZL 1 SZL = 0.5981 NOK
05 jan 2019 1 NOK = 1.6425 SZL 1 SZL = 0.6088 NOK
06 jan 2019 1 NOK = 1.6425 SZL 1 SZL = 0.6088 NOK
07 jan 2019 1 NOK = 1.6407 SZL 1 SZL = 0.6095 NOK
08 jan 2019 1 NOK = 1.6257 SZL 1 SZL = 0.6151 NOK
09 jan 2019 1 NOK = 1.6391 SZL 1 SZL = 0.6101 NOK
10 jan 2019 1 NOK = 1.6376 SZL 1 SZL = 0.6106 NOK
11 jan 2019 1 NOK = 1.6469 SZL 1 SZL = 0.6072 NOK
12 jan 2019 1 NOK = 1.6185 SZL 1 SZL = 0.6179 NOK
13 jan 2019 1 NOK = 1.6185 SZL 1 SZL = 0.6179 NOK
14 jan 2019 1 NOK = 1.6257 SZL 1 SZL = 0.6151 NOK
15 jan 2019 1 NOK = 1.6258 SZL 1 SZL = 0.6151 NOK
16 jan 2019 1 NOK = 1.6046 SZL 1 SZL = 0.6232 NOK
17 jan 2019 1 NOK = 1.6016 SZL 1 SZL = 0.6244 NOK
18 jan 2019 1 NOK = 1.6089 SZL 1 SZL = 0.6216 NOK
19 jan 2019 1 NOK = 1.6181 SZL 1 SZL = 0.618 NOK
20 jan 2019 1 NOK = 1.6181 SZL 1 SZL = 0.618 NOK
21 jan 2019 1 NOK = 1.6173 SZL 1 SZL = 0.6183 NOK
22 jan 2019 1 NOK = 1.6111 SZL 1 SZL = 0.6207 NOK
23 jan 2019 1 NOK = 1.6181 SZL 1 SZL = 0.618 NOK
24 jan 2019 1 NOK = 1.6116 SZL 1 SZL = 0.6205 NOK
25 jan 2019 1 NOK = 1.6003 SZL 1 SZL = 0.6249 NOK
26 jan 2019 1 NOK = 1.6002 SZL 1 SZL = 0.6249 NOK
27 jan 2019 1 NOK = 1.6002 SZL 1 SZL = 0.6249 NOK
28 jan 2019 1 NOK = 1.5963 SZL 1 SZL = 0.6264 NOK
29 jan 2019 1 NOK = 1.6039 SZL 1 SZL = 0.6235 NOK
30 jan 2019 1 NOK = 1.6032 SZL 1 SZL = 0.6238 NOK
31 jan 2019 1 NOK = 1.5804 SZL 1 SZL = 0.6327 NOK

Feb 2019

DatoNOK-SZLSZL-NOK
01 feb 2019 1 NOK = 1.5828 SZL 1 SZL = 0.6318 NOK
02 feb 2019 1 NOK = 1.5784 SZL 1 SZL = 0.6336 NOK
03 feb 2019 1 NOK = 1.5784 SZL 1 SZL = 0.6336 NOK
04 feb 2019 1 NOK = 1.5728 SZL 1 SZL = 0.6358 NOK
05 feb 2019 1 NOK = 1.5822 SZL 1 SZL = 0.632 NOK
06 feb 2019 1 NOK = 1.5696 SZL 1 SZL = 0.6371 NOK
07 feb 2019 1 NOK = 1.5735 SZL 1 SZL = 0.6355 NOK
08 feb 2019 1 NOK = 1.5811 SZL 1 SZL = 0.6325 NOK
09 feb 2019 1 NOK = 1.5797 SZL 1 SZL = 0.633 NOK
10 feb 2019 1 NOK = 1.5797 SZL 1 SZL = 0.633 NOK
11 feb 2019 1 NOK = 1.5838 SZL 1 SZL = 0.6314 NOK
12 feb 2019 1 NOK = 1.5883 SZL 1 SZL = 0.6296 NOK
13 feb 2019 1 NOK = 1.5923 SZL 1 SZL = 0.628 NOK
14 feb 2019 1 NOK = 1.6111 SZL 1 SZL = 0.6207 NOK
15 feb 2019 1 NOK = 1.6265 SZL 1 SZL = 0.6148 NOK
16 feb 2019 1 NOK = 1.6303 SZL 1 SZL = 0.6134 NOK
17 feb 2019 1 NOK = 1.6303 SZL 1 SZL = 0.6134 NOK
18 feb 2019 1 NOK = 1.635 SZL 1 SZL = 0.6116 NOK
19 feb 2019 1 NOK = 1.6321 SZL 1 SZL = 0.6127 NOK
20 feb 2019 1 NOK = 1.6406 SZL 1 SZL = 0.6095 NOK
21 feb 2019 1 NOK = 1.6428 SZL 1 SZL = 0.6087 NOK
22 feb 2019 1 NOK = 1.6129 SZL 1 SZL = 0.62 NOK
23 feb 2019 1 NOK = 1.6226 SZL 1 SZL = 0.6163 NOK
24 feb 2019 1 NOK = 1.6273 SZL 1 SZL = 0.6145 NOK
25 feb 2019 1 NOK = 1.6337 SZL 1 SZL = 0.6121 NOK
26 feb 2019 1 NOK = 1.6115 SZL 1 SZL = 0.6206 NOK
27 feb 2019 1 NOK = 1.6223 SZL 1 SZL = 0.6164 NOK
28 feb 2019 1 NOK = 1.6282 SZL 1 SZL = 0.6142 NOK

Mar 2019

DatoNOK-SZLSZL-NOK
01 mar 2019 1 NOK = 1.6397 SZL 1 SZL = 0.6099 NOK
02 mar 2019 1 NOK = 1.658 SZL 1 SZL = 0.6031 NOK
03 mar 2019 1 NOK = 1.658 SZL 1 SZL = 0.6031 NOK
04 mar 2019 1 NOK = 1.6394 SZL 1 SZL = 0.61 NOK
05 mar 2019 1 NOK = 1.6477 SZL 1 SZL = 0.6069 NOK
06 mar 2019 1 NOK = 1.631 SZL 1 SZL = 0.6131 NOK
07 mar 2019 1 NOK = 1.6387 SZL 1 SZL = 0.6102 NOK
08 mar 2019 1 NOK = 1.6472 SZL 1 SZL = 0.6071 NOK
09 mar 2019 1 NOK = 1.6508 SZL 1 SZL = 0.6058 NOK
10 mar 2019 1 NOK = 1.6508 SZL 1 SZL = 0.6058 NOK
11 mar 2019 1 NOK = 1.6703 SZL 1 SZL = 0.5987 NOK
12 mar 2019 1 NOK = 1.6537 SZL 1 SZL = 0.6047 NOK
13 mar 2019 1 NOK = 1.6586 SZL 1 SZL = 0.6029 NOK
14 mar 2019 1 NOK = 1.6601 SZL 1 SZL = 0.6024 NOK
15 mar 2019 1 NOK = 1.694 SZL 1 SZL = 0.5903 NOK
16 mar 2019 1 NOK = 1.6957 SZL 1 SZL = 0.5897 NOK
17 mar 2019 1 NOK = 1.6957 SZL 1 SZL = 0.5897 NOK
18 mar 2019 1 NOK = 1.6906 SZL 1 SZL = 0.5915 NOK
19 mar 2019 1 NOK = 1.6907 SZL 1 SZL = 0.5915 NOK
20 mar 2019 1 NOK = 1.6862 SZL 1 SZL = 0.5931 NOK
21 mar 2019 1 NOK = 1.6982 SZL 1 SZL = 0.5889 NOK
22 mar 2019 1 NOK = 1.6735 SZL 1 SZL = 0.5976 NOK
23 mar 2019 1 NOK = 1.6737 SZL 1 SZL = 0.5975 NOK
24 mar 2019 1 NOK = 1.6784 SZL 1 SZL = 0.5958 NOK
25 mar 2019 1 NOK = 1.6864 SZL 1 SZL = 0.593 NOK
26 mar 2019 1 NOK = 1.6961 SZL 1 SZL = 0.5896 NOK
27 mar 2019 1 NOK = 1.6772 SZL 1 SZL = 0.5962 NOK
28 mar 2019 1 NOK = 1.6947 SZL 1 SZL = 0.5901 NOK
29 mar 2019 1 NOK = 1.7089 SZL 1 SZL = 0.5852 NOK
30 mar 2019 1 NOK = 1.6868 SZL 1 SZL = 0.5928 NOK
31 mar 2019 1 NOK = 1.6868 SZL 1 SZL = 0.5928 NOK

Apr 2019

DatoNOK-SZLSZL-NOK
01 apr 2019 1 NOK = 1.6598 SZL 1 SZL = 0.6025 NOK
02 apr 2019 1 NOK = 1.6471 SZL 1 SZL = 0.6071 NOK
03 apr 2019 1 NOK = 1.656 SZL 1 SZL = 0.6039 NOK
04 apr 2019 1 NOK = 1.65 SZL 1 SZL = 0.6061 NOK
05 apr 2019 1 NOK = 1.6377 SZL 1 SZL = 0.6106 NOK
06 apr 2019 1 NOK = 1.6358 SZL 1 SZL = 0.6113 NOK
07 apr 2019 1 NOK = 1.6358 SZL 1 SZL = 0.6113 NOK
08 apr 2019 1 NOK = 1.6473 SZL 1 SZL = 0.6071 NOK
09 apr 2019 1 NOK = 1.6455 SZL 1 SZL = 0.6077 NOK
10 apr 2019 1 NOK = 1.6431 SZL 1 SZL = 0.6086 NOK
11 apr 2019 1 NOK = 1.6414 SZL 1 SZL = 0.6092 NOK
12 apr 2019 1 NOK = 1.6442 SZL 1 SZL = 0.6082 NOK
13 apr 2019 1 NOK = 1.6457 SZL 1 SZL = 0.6077 NOK
14 apr 2019 1 NOK = 1.6445 SZL 1 SZL = 0.6081 NOK
15 apr 2019 1 NOK = 1.6422 SZL 1 SZL = 0.6089 NOK
16 apr 2019 1 NOK = 1.66 SZL 1 SZL = 0.6024 NOK
17 apr 2019 1 NOK = 1.6457 SZL 1 SZL = 0.6076 NOK
18 apr 2019 1 NOK = 1.6505 SZL 1 SZL = 0.6059 NOK
19 apr 2019 1 NOK = 1.6592 SZL 1 SZL = 0.6027 NOK
20 apr 2019 1 NOK = 1.6497 SZL 1 SZL = 0.6062 NOK
21 apr 2019 1 NOK = 1.6497 SZL 1 SZL = 0.6062 NOK
22 apr 2019 1 NOK = 1.6588 SZL 1 SZL = 0.6029 NOK
23 apr 2019 1 NOK = 1.6653 SZL 1 SZL = 0.6005 NOK
24 apr 2019 1 NOK = 1.672 SZL 1 SZL = 0.5981 NOK
25 apr 2019 1 NOK = 1.6701 SZL 1 SZL = 0.5988 NOK
26 apr 2019 1 NOK = 1.6608 SZL 1 SZL = 0.6021 NOK
27 apr 2019 1 NOK = 1.6557 SZL 1 SZL = 0.604 NOK
28 apr 2019 1 NOK = 1.6548 SZL 1 SZL = 0.6043 NOK
29 apr 2019 1 NOK = 1.6514 SZL 1 SZL = 0.6055 NOK
30 apr 2019 1 NOK = 1.6615 SZL 1 SZL = 0.6019 NOK

May 2019

DatoNOK-SZLSZL-NOK
01 mai 2019 1 NOK = 1.6587 SZL 1 SZL = 0.6029 NOK
02 mai 2019 1 NOK = 1.661 SZL 1 SZL = 0.602 NOK
03 mai 2019 1 NOK = 1.6567 SZL 1 SZL = 0.6036 NOK
04 mai 2019 1 NOK = 1.6625 SZL 1 SZL = 0.6015 NOK
05 mai 2019 1 NOK = 1.6625 SZL 1 SZL = 0.6015 NOK
06 mai 2019 1 NOK = 1.6549 SZL 1 SZL = 0.6043 NOK
07 mai 2019 1 NOK = 1.6573 SZL 1 SZL = 0.6034 NOK
08 mai 2019 1 NOK = 1.6396 SZL 1 SZL = 0.6099 NOK
09 mai 2019 1 NOK = 1.6395 SZL 1 SZL = 0.6099 NOK
10 mai 2019 1 NOK = 1.6234 SZL 1 SZL = 0.616 NOK
11 mai 2019 1 NOK = 1.6482 SZL 1 SZL = 0.6067 NOK
12 mai 2019 1 NOK = 1.6482 SZL 1 SZL = 0.6067 NOK
13 mai 2019 1 NOK = 1.6353 SZL 1 SZL = 0.6115 NOK
14 mai 2019 1 NOK = 1.6339 SZL 1 SZL = 0.612 NOK
15 mai 2019 1 NOK = 1.6281 SZL 1 SZL = 0.6142 NOK
16 mai 2019 1 NOK = 1.6258 SZL 1 SZL = 0.6151 NOK
17 mai 2019 1 NOK = 1.6378 SZL 1 SZL = 0.6106 NOK
18 mai 2019 1 NOK = 1.6421 SZL 1 SZL = 0.609 NOK
19 mai 2019 1 NOK = 1.6421 SZL 1 SZL = 0.609 NOK
20 mai 2019 1 NOK = 1.6393 SZL 1 SZL = 0.61 NOK
21 mai 2019 1 NOK = 1.6415 SZL 1 SZL = 0.6092 NOK
22 mai 2019 1 NOK = 1.644 SZL 1 SZL = 0.6083 NOK
23 mai 2019 1 NOK = 1.6526 SZL 1 SZL = 0.6051 NOK
24 mai 2019 1 NOK = 1.6557 SZL 1 SZL = 0.604 NOK
25 mai 2019 1 NOK = 1.6596 SZL 1 SZL = 0.6026 NOK
26 mai 2019 1 NOK = 1.6592 SZL 1 SZL = 0.6027 NOK
27 mai 2019 1 NOK = 1.6606 SZL 1 SZL = 0.6022 NOK
28 mai 2019 1 NOK = 1.6835 SZL 1 SZL = 0.594 NOK
29 mai 2019 1 NOK = 1.6894 SZL 1 SZL = 0.5919 NOK
30 mai 2019 1 NOK = 1.6714 SZL 1 SZL = 0.5983 NOK
31 mai 2019 1 NOK = 1.6847 SZL 1 SZL = 0.5936 NOK

Jun 2019

DatoNOK-SZLSZL-NOK
01 jun 2019 1 NOK = 1.6641 SZL 1 SZL = 0.6009 NOK
02 jun 2019 1 NOK = 1.6624 SZL 1 SZL = 0.6015 NOK
03 jun 2019 1 NOK = 1.6633 SZL 1 SZL = 0.6012 NOK
04 jun 2019 1 NOK = 1.6806 SZL 1 SZL = 0.595 NOK
05 jun 2019 1 NOK = 1.6975 SZL 1 SZL = 0.5891 NOK
06 jun 2019 1 NOK = 1.7102 SZL 1 SZL = 0.5847 NOK
07 jun 2019 1 NOK = 1.737 SZL 1 SZL = 0.5757 NOK
08 jun 2019 1 NOK = 1.7356 SZL 1 SZL = 0.5762 NOK
09 jun 2019 1 NOK = 1.7356 SZL 1 SZL = 0.5762 NOK
10 jun 2019 1 NOK = 1.7217 SZL 1 SZL = 0.5808 NOK
11 jun 2019 1 NOK = 1.7112 SZL 1 SZL = 0.5844 NOK
12 jun 2019 1 NOK = 1.71 SZL 1 SZL = 0.5848 NOK
13 jun 2019 1 NOK = 1.7147 SZL 1 SZL = 0.5832 NOK
14 jun 2019 1 NOK = 1.706 SZL 1 SZL = 0.5862 NOK
15 jun 2019 1 NOK = 1.699 SZL 1 SZL = 0.5886 NOK
16 jun 2019 1 NOK = 1.7017 SZL 1 SZL = 0.5877 NOK
17 jun 2019 1 NOK = 1.6983 SZL 1 SZL = 0.5888 NOK
18 jun 2019 1 NOK = 1.6774 SZL 1 SZL = 0.5962 NOK
19 jun 2019 1 NOK = 1.6658 SZL 1 SZL = 0.6003 NOK
20 jun 2019 1 NOK = 1.6648 SZL 1 SZL = 0.6007 NOK
21 jun 2019 1 NOK = 1.6739 SZL 1 SZL = 0.5974 NOK
22 jun 2019 1 NOK = 1.6816 SZL 1 SZL = 0.5947 NOK
23 jun 2019 1 NOK = 1.6816 SZL 1 SZL = 0.5947 NOK
24 jun 2019 1 NOK = 1.6905 SZL 1 SZL = 0.5916 NOK
25 jun 2019 1 NOK = 1.68 SZL 1 SZL = 0.5952 NOK
26 jun 2019 1 NOK = 1.6824 SZL 1 SZL = 0.5944 NOK
27 jun 2019 1 NOK = 1.6614 SZL 1 SZL = 0.6019 NOK
28 jun 2019 1 NOK = 1.6646 SZL 1 SZL = 0.6008 NOK
29 jun 2019 1 NOK = 1.6517 SZL 1 SZL = 0.6055 NOK
30 jun 2019 1 NOK = 1.6517 SZL 1 SZL = 0.6055 NOK

Jul 2019

DatoNOK-SZLSZL-NOK
01 jul 2019 1 NOK = 1.6548 SZL 1 SZL = 0.6043 NOK
02 jul 2019 1 NOK = 1.6531 SZL 1 SZL = 0.6049 NOK
03 jul 2019 1 NOK = 1.6468 SZL 1 SZL = 0.6072 NOK
04 jul 2019 1 NOK = 1.638 SZL 1 SZL = 0.6105 NOK
05 jul 2019 1 NOK = 1.6482 SZL 1 SZL = 0.6067 NOK
06 jul 2019 1 NOK = 1.6455 SZL 1 SZL = 0.6077 NOK
07 jul 2019 1 NOK = 1.6455 SZL 1 SZL = 0.6077 NOK
08 jul 2019 1 NOK = 1.6422 SZL 1 SZL = 0.6089 NOK
09 jul 2019 1 NOK = 1.641 SZL 1 SZL = 0.6094 NOK
10 jul 2019 1 NOK = 1.6399 SZL 1 SZL = 0.6098 NOK
11 jul 2019 1 NOK = 1.6283 SZL 1 SZL = 0.6142 NOK
12 jul 2019 1 NOK = 1.6335 SZL 1 SZL = 0.6122 NOK
13 jul 2019 1 NOK = 1.6409 SZL 1 SZL = 0.6094 NOK
14 jul 2019 1 NOK = 1.641 SZL 1 SZL = 0.6094 NOK
15 jul 2019 1 NOK = 1.6266 SZL 1 SZL = 0.6148 NOK
16 jul 2019 1 NOK = 1.622 SZL 1 SZL = 0.6165 NOK
17 jul 2019 1 NOK = 1.6272 SZL 1 SZL = 0.6146 NOK
18 jul 2019 1 NOK = 1.6311 SZL 1 SZL = 0.6131 NOK
19 jul 2019 1 NOK = 1.6279 SZL 1 SZL = 0.6143 NOK
20 jul 2019 1 NOK = 1.6227 SZL 1 SZL = 0.6163 NOK
21 jul 2019 1 NOK = 1.6259 SZL 1 SZL = 0.615 NOK
22 jul 2019 1 NOK = 1.6204 SZL 1 SZL = 0.6171 NOK
23 jul 2019 1 NOK = 1.6039 SZL 1 SZL = 0.6235 NOK
24 jul 2019 1 NOK = 1.6083 SZL 1 SZL = 0.6218 NOK
25 jul 2019 1 NOK = 1.6091 SZL 1 SZL = 0.6215 NOK
26 jul 2019 1 NOK = 1.5991 SZL 1 SZL = 0.6254 NOK
27 jul 2019 1 NOK = 1.6396 SZL 1 SZL = 0.6099 NOK
28 jul 2019 1 NOK = 1.6396 SZL 1 SZL = 0.6099 NOK
29 jul 2019 1 NOK = 1.632 SZL 1 SZL = 0.6128 NOK
30 jul 2019 1 NOK = 1.6285 SZL 1 SZL = 0.6141 NOK
31 jul 2019 1 NOK = 1.6205 SZL 1 SZL = 0.6171 NOK

Aug 2019

DatoNOK-SZLSZL-NOK
01 aug 2019 1 NOK = 1.6285 SZL 1 SZL = 0.614 NOK
02 aug 2019 1 NOK = 1.6448 SZL 1 SZL = 0.608 NOK
03 aug 2019 1 NOK = 1.6563 SZL 1 SZL = 0.6038 NOK
04 aug 2019 1 NOK = 1.6563 SZL 1 SZL = 0.6038 NOK
05 aug 2019 1 NOK = 1.6719 SZL 1 SZL = 0.5981 NOK
06 aug 2019 1 NOK = 1.6687 SZL 1 SZL = 0.5993 NOK
07 aug 2019 1 NOK = 1.6668 SZL 1 SZL = 0.5999 NOK
08 aug 2019 1 NOK = 1.6931 SZL 1 SZL = 0.5906 NOK
09 aug 2019 1 NOK = 1.7117 SZL 1 SZL = 0.5842 NOK
10 aug 2019 1 NOK = 1.719 SZL 1 SZL = 0.5817 NOK
11 aug 2019 1 NOK = 1.719 SZL 1 SZL = 0.5817 NOK
12 aug 2019 1 NOK = 1.7273 SZL 1 SZL = 0.5789 NOK
13 aug 2019 1 NOK = 1.7133 SZL 1 SZL = 0.5837 NOK
14 aug 2019 1 NOK = 1.705 SZL 1 SZL = 0.5865 NOK
15 aug 2019 1 NOK = 1.707 SZL 1 SZL = 0.5858 NOK
16 aug 2019 1 NOK = 1.6877 SZL 1 SZL = 0.5925 NOK
17 aug 2019 1 NOK = 1.6858 SZL 1 SZL = 0.5932 NOK
18 aug 2019 1 NOK = 1.6858 SZL 1 SZL = 0.5932 NOK
19 aug 2019 1 NOK = 1.7087 SZL 1 SZL = 0.5852 NOK
20 aug 2019 1 NOK = 1.7073 SZL 1 SZL = 0.5857 NOK
21 aug 2019 1 NOK = 1.6992 SZL 1 SZL = 0.5885 NOK
22 aug 2019 1 NOK = 1.6966 SZL 1 SZL = 0.5894 NOK
23 aug 2019 1 NOK = 1.6891 SZL 1 SZL = 0.592 NOK
24 aug 2019 1 NOK = 1.6666 SZL 1 SZL = 0.6 NOK
25 aug 2019 1 NOK = 1.6666 SZL 1 SZL = 0.6 NOK
26 aug 2019 1 NOK = 1.7035 SZL 1 SZL = 0.587 NOK
27 aug 2019 1 NOK = 1.6959 SZL 1 SZL = 0.5897 NOK
28 aug 2019 1 NOK = 1.6995 SZL 1 SZL = 0.5884 NOK
29 aug 2019 1 NOK = 1.6908 SZL 1 SZL = 0.5914 NOK
30 aug 2019 1 NOK = 1.6738 SZL 1 SZL = 0.5974 NOK
31 aug 2019 1 NOK = 1.6648 SZL 1 SZL = 0.6007 NOK

Sep 2019

DatoNOK-SZLSZL-NOK
01 sep 2019 1 NOK = 1.6648 SZL 1 SZL = 0.6007 NOK
02 sep 2019 1 NOK = 1.6728 SZL 1 SZL = 0.5978 NOK
03 sep 2019 1 NOK = 1.6545 SZL 1 SZL = 0.6044 NOK
04 sep 2019 1 NOK = 1.6413 SZL 1 SZL = 0.6093 NOK
05 sep 2019 1 NOK = 1.6492 SZL 1 SZL = 0.6063 NOK
06 sep 2019 1 NOK = 1.6383 SZL 1 SZL = 0.6104 NOK
07 sep 2019 1 NOK = 1.6299 SZL 1 SZL = 0.6135 NOK
08 sep 2019 1 NOK = 1.6299 SZL 1 SZL = 0.6135 NOK
09 sep 2019 1 NOK = 1.6448 SZL 1 SZL = 0.608 NOK
10 sep 2019 1 NOK = 1.6349 SZL 1 SZL = 0.6116 NOK
11 sep 2019 1 NOK = 1.6384 SZL 1 SZL = 0.6104 NOK
12 sep 2019 1 NOK = 1.6344 SZL 1 SZL = 0.6118 NOK
13 sep 2019 1 NOK = 1.624 SZL 1 SZL = 0.6158 NOK
14 sep 2019 1 NOK = 1.627 SZL 1 SZL = 0.6146 NOK
15 sep 2019 1 NOK = 1.627 SZL 1 SZL = 0.6146 NOK
16 sep 2019 1 NOK = 1.634 SZL 1 SZL = 0.612 NOK
17 sep 2019 1 NOK = 1.6495 SZL 1 SZL = 0.6063 NOK
18 sep 2019 1 NOK = 1.6349 SZL 1 SZL = 0.6117 NOK
19 sep 2019 1 NOK = 1.6454 SZL 1 SZL = 0.6078 NOK
20 sep 2019 1 NOK = 1.6444 SZL 1 SZL = 0.6081 NOK
21 sep 2019 1 NOK = 1.6287 SZL 1 SZL = 0.614 NOK
22 sep 2019 1 NOK = 1.6287 SZL 1 SZL = 0.614 NOK
23 sep 2019 1 NOK = 1.6432 SZL 1 SZL = 0.6086 NOK
24 sep 2019 1 NOK = 1.6505 SZL 1 SZL = 0.6059 NOK
25 sep 2019 1 NOK = 1.6601 SZL 1 SZL = 0.6024 NOK
26 sep 2019 1 NOK = 1.6496 SZL 1 SZL = 0.6062 NOK
27 sep 2019 1 NOK = 1.6596 SZL 1 SZL = 0.6026 NOK
28 sep 2019 1 NOK = 1.6647 SZL 1 SZL = 0.6007 NOK
29 sep 2019 1 NOK = 1.6583 SZL 1 SZL = 0.603 NOK
30 sep 2019 1 NOK = 1.6767 SZL 1 SZL = 0.5964 NOK

Oct 2019

DatoNOK-SZLSZL-NOK
01 okt 2019 1 NOK = 1.6781 SZL 1 SZL = 0.5959 NOK
02 okt 2019 1 NOK = 1.6715 SZL 1 SZL = 0.5983 NOK
03 okt 2019 1 NOK = 1.6591 SZL 1 SZL = 0.6027 NOK
04 okt 2019 1 NOK = 1.665 SZL 1 SZL = 0.6006 NOK
05 okt 2019 1 NOK = 1.6659 SZL 1 SZL = 0.6003 NOK
06 okt 2019 1 NOK = 1.6659 SZL 1 SZL = 0.6003 NOK
07 okt 2019 1 NOK = 1.6575 SZL 1 SZL = 0.6033 NOK
08 okt 2019 1 NOK = 1.6663 SZL 1 SZL = 0.6001 NOK
09 okt 2019 1 NOK = 1.6566 SZL 1 SZL = 0.6036 NOK
10 okt 2019 1 NOK = 1.6621 SZL 1 SZL = 0.6016 NOK
11 okt 2019 1 NOK = 1.6396 SZL 1 SZL = 0.6099 NOK
12 okt 2019 1 NOK = 1.6266 SZL 1 SZL = 0.6148 NOK
13 okt 2019 1 NOK = 1.6409 SZL 1 SZL = 0.6094 NOK
14 okt 2019 1 NOK = 1.6237 SZL 1 SZL = 0.6159 NOK
15 okt 2019 1 NOK = 1.6239 SZL 1 SZL = 0.6158 NOK
16 okt 2019 1 NOK = 1.6295 SZL 1 SZL = 0.6137 NOK

NOK-SZL og SZL-NOK vekslingskurs info

Norsk Krone (NOK) er per nå brukt i Norge. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Norge og Swaziland, kursene er oppført som referanser.