currencystats247.com

CurrencyStats247 > Vekslingskurs > NOK-TJS og TJS-NOK vekslingskurser - 2019

NOK-TJS og TJS-NOK vekslingskurser - 2019

NOK-TJS og TJS-NOK vekslingskurser

Sjekke under for vekslingskursen for NOK -TJS og TJS-NOK for året 2019. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2019
1 NOK = 1,0959 TJS
1 TJS = 0,9125 NOK
NOK til TJSTJS til NOK
1,1046 Dato: 7.16 1,1055 Dato: 7.15 1,1053 Dato: 7.14 1,1052 Dato: 7.13 1,1036 Dato: 7.12 1,1054 Dato: 7.11 1,0901 Dato: 7.10 1,0888 Dato: 7.9 1,0933 Dato: 7.8 1,0949 Dato: 7.7 1,0949 Dato: 7.6 1,1031 Dato: 7.5 1,1065 Dato: 7.4 1,1038 Dato: 7.3 1,1018 Dato: 7.2 1,1046 Dato: 7.1 1,1069 Dato: 6.30 1,1069 Dato: 6.29 1,1072 Dato: 6.28 1,1095 Dato: 6.27 1,1087 Dato: 6.26 1,1094 Dato: 6.25 1,1127 Dato: 6.24 1,1068 Dato: 6.23 1,1068 Dato: 6.22 1,1018 Dato: 6.21 1,1041 Dato: 6.20 1,0804 Dato: 6.19 1,0809 Dato: 6.18 1,0816 Dato: 6.17 1,0850 Dato: 6.16 1,0832 Dato: 6.15 1,0878 Dato: 6.14 1,0899 Dato: 6.13 1,0921 Dato: 6.12 1,0912 Dato: 6.11 1,0904 Dato: 6.10 1,0930 Dato: 6.9 1,0930 Dato: 6.8 1,0847 Dato: 6.7 1,0825 Dato: 6.6 1,0877 Dato: 6.5 1,0856 Dato: 6.4 1,0785 Dato: 6.3 1,0778 Dato: 6.2 1,0780 Dato: 6.1 1,0749 Dato: 5.31 1,0768 Dato: 5.30 1,0774 Dato: 5.29 1,0854 Dato: 5.28 1,0833 Dato: 5.27 1,0843 Dato: 5.26 1,0845 Dato: 5.25 1,0819 Dato: 5.24 1,0777 Dato: 5.23 1,0798 Dato: 5.22 1,0731 Dato: 5.21 1,0738 Dato: 5.20 1,0731 Dato: 5.19 1,0731 Dato: 5.18 1,0758 Dato: 5.17 1,0852 Dato: 5.16 1,0768 Dato: 5.15 1,0822 Dato: 5.14 1,0803 Dato: 5.13 1,0826 Dato: 5.12 1,0826 Dato: 5.11 1,0786 Dato: 5.10 1,0770 Dato: 5.9 1,0751 Dato: 5.8 1,0825 Dato: 5.7 1,0788 Dato: 5.6 1,0838 Dato: 5.5 1,0838 Dato: 5.4 1,0751 Dato: 5.3 1,0858 Dato: 5.2 1,0923 Dato: 5.1 1,0940 Dato: 4.30 1,0869 Dato: 4.29 1,0845 Dato: 4.28 1,0873 Dato: 4.27 1,0885 Dato: 4.26 1,0848 Dato: 4.25 1,0992 Dato: 4.24 1,1085 Dato: 4.23 1,1102 Dato: 4.22 1,1099 Dato: 4.21 1,1099 Dato: 4.20 1,1106 Dato: 4.19 1,1048 Dato: 4.18 1,1146 Dato: 4.17 1,1120 Dato: 4.16 1,1103 Dato: 4.15 1,1102 Dato: 4.14 1,1103 Dato: 4.13 1,1101 Dato: 4.12 1,1085 Dato: 4.11 1,1095 Dato: 4.10 1,1068 Dato: 4.9 1,1008 Dato: 4.8 1,0953 Dato: 4.7 1,0953 Dato: 4.6 1,0964 Dato: 4.5 1,0987 Dato: 4.4 1,1034 Dato: 4.3 1,0969 Dato: 4.2 1,0988 Dato: 4.1 1,0940 Dato: 3.31 1,0940 Dato: 3.30 1,0944 Dato: 3.29 1,0917 Dato: 3.28 1,1013 Dato: 3.27 1,1054 Dato: 3.26 1,1065 Dato: 3.25 1,1012 Dato: 3.24 1,1080 Dato: 3.23 1,1096 Dato: 3.22 1,1098 Dato: 3.21 1,1071 Dato: 3.20 1,1080 Dato: 3.19 1,1079 Dato: 3.18 1,1096 Dato: 3.17 1,1096 Dato: 3.16 1,1036 Dato: 3.15 1,0936 Dato: 3.14 1,0921 Dato: 3.13 1,0889 Dato: 3.12 1,0850 Dato: 3.11 1,0794 Dato: 3.10 1,0794 Dato: 3.9 1,0849 Dato: 3.8 1,0883 Dato: 3.7 1,0887 Dato: 3.6 1,0906 Dato: 3.5 1,0962 Dato: 3.4 1,0996 Dato: 3.3 1,0996 Dato: 3.2 1,1081 Dato: 3.1 1,1083 Dato: 2.28 1,1038 Dato: 2.27 1,0959 Dato: 2.26 1,1002 Dato: 2.25 1,0959 Dato: 2.24 1,0959 Dato: 2.23 1,0955 Dato: 2.22 1,0944 Dato: 2.21 1,0913 Dato: 2.20 1,0941 Dato: 2.19 1,0929 Dato: 2.18 1,0925 Dato: 2.17 1,0925 Dato: 2.16 1,0868 Dato: 2.15 1,0962 Dato: 2.14 1,0888 Dato: 2.13 1,0894 Dato: 2.12 1,0861 Dato: 2.11 1,0923 Dato: 2.10 1,0923 Dato: 2.9 1,0932 Dato: 2.8 1,1013 Dato: 2.7 1,1094 Dato: 2.6 1,1163 Dato: 2.5 1,1156 Dato: 2.4 1,1178 Dato: 2.3 1,1178 Dato: 2.2 1,1230 Dato: 2.1 1,1213 Dato: 1.31 1,1104 Dato: 1.30 1,1087 Dato: 1.29 1,1007 Dato: 1.28 1,1034 Dato: 1.27 1,1034 Dato: 1.26 1,1035 Dato: 1.25 1,0993 Dato: 1.24 1,0982 Dato: 1.23 1,0969 Dato: 1.22 1,1051 Dato: 1.21 1,1030 Dato: 1.20 1,1030 Dato: 1.19 1,1069 Dato: 1.18 1,1001 Dato: 1.17 1,1021 Dato: 1.16 1,1035 Dato: 1.15 1,1101 Dato: 1.14 1,1052 Dato: 1.13 1,1052 Dato: 1.12 1,1181 Dato: 1.11 1,1054 Dato: 1.10 1,1061 Dato: 1.9 1,1011 Dato: 1.8 1,0955 Dato: 1.7 1,0934 Dato: 1.6 1,0934 Dato: 1.5 1,0849 Dato: 1.4 1,0856 Dato: 1.3 1,0868 Dato: 1.2 1,0874 Dato: 1.1 1,1046 Dato: 7.16 1,1055 Dato: 7.15 1,1053 Dato: 7.14 1,1052 Dato: 7.13 1,1036 Dato: 7.12 1,1054 Dato: 7.11 1,0901 Dato: 7.10 1,0888 Dato: 7.9 1,0933 Dato: 7.8 1,0949 Dato: 7.7 1,0949 Dato: 7.6 1,1031 Dato: 7.5 1,1065 Dato: 7.4 1,1038 Dato: 7.3 1,1018 Dato: 7.2 1,1046 Dato: 7.1 1,1069 Dato: 6.30 1,1069 Dato: 6.29 1,1072 Dato: 6.28 1,1095 Dato: 6.27 1,1087 Dato: 6.26 1,1094 Dato: 6.25 1,1127 Dato: 6.24 1,1068 Dato: 6.23 1,1068 Dato: 6.22 1,1018 Dato: 6.21 1,1041 Dato: 6.20 1,0804 Dato: 6.19 1,0809 Dato: 6.18 1,0816 Dato: 6.17 1,0850 Dato: 6.16 1,0832 Dato: 6.15 1,0878 Dato: 6.14 1,0899 Dato: 6.13 1,0921 Dato: 6.12 1,0912 Dato: 6.11 1,0904 Dato: 6.10 1,0930 Dato: 6.9 1,0930 Dato: 6.8 1,0847 Dato: 6.7 1,0825 Dato: 6.6 1,0877 Dato: 6.5 1,0856 Dato: 6.4 1,0785 Dato: 6.3 1,0778 Dato: 6.2 1,0780 Dato: 6.1 1,0749 Dato: 5.31 1,0768 Dato: 5.30 1,0774 Dato: 5.29 1,0854 Dato: 5.28 1,0833 Dato: 5.27 1,0843 Dato: 5.26 1,0845 Dato: 5.25 1,0819 Dato: 5.24 1,0777 Dato: 5.23 1,0798 Dato: 5.22 1,0731 Dato: 5.21 1,0738 Dato: 5.20 1,0731 Dato: 5.19 1,0731 Dato: 5.18 1,0758 Dato: 5.17 1,0852 Dato: 5.16 1,0768 Dato: 5.15 1,0822 Dato: 5.14 1,0803 Dato: 5.13 1,0826 Dato: 5.12 1,0826 Dato: 5.11 1,0786 Dato: 5.10 1,0770 Dato: 5.9 1,0751 Dato: 5.8 1,0825 Dato: 5.7 1,0788 Dato: 5.6 1,0838 Dato: 5.5 1,0838 Dato: 5.4 1,0751 Dato: 5.3 1,0858 Dato: 5.2 1,0923 Dato: 5.1 1,0940 Dato: 4.30 1,0869 Dato: 4.29 1,0845 Dato: 4.28 1,0873 Dato: 4.27 1,0885 Dato: 4.26 1,0848 Dato: 4.25 1,0992 Dato: 4.24 1,1085 Dato: 4.23 1,1102 Dato: 4.22 1,1099 Dato: 4.21 1,1099 Dato: 4.20 1,1106 Dato: 4.19 1,1048 Dato: 4.18 1,1146 Dato: 4.17 1,1120 Dato: 4.16 1,1103 Dato: 4.15 1,1102 Dato: 4.14 1,1103 Dato: 4.13 1,1101 Dato: 4.12 1,1085 Dato: 4.11 1,1095 Dato: 4.10 1,1068 Dato: 4.9 1,1008 Dato: 4.8 1,0953 Dato: 4.7 1,0953 Dato: 4.6 1,0964 Dato: 4.5 1,0987 Dato: 4.4 1,1034 Dato: 4.3 1,0969 Dato: 4.2 1,0988 Dato: 4.1 1,0940 Dato: 3.31 1,0940 Dato: 3.30 1,0944 Dato: 3.29 1,0917 Dato: 3.28 1,1013 Dato: 3.27 1,1054 Dato: 3.26 1,1065 Dato: 3.25 1,1012 Dato: 3.24 1,1080 Dato: 3.23 1,1096 Dato: 3.22 1,1098 Dato: 3.21 1,1071 Dato: 3.20 1,1080 Dato: 3.19 1,1079 Dato: 3.18 1,1096 Dato: 3.17 1,1096 Dato: 3.16 1,1036 Dato: 3.15 1,0936 Dato: 3.14 1,0921 Dato: 3.13 1,0889 Dato: 3.12 1,0850 Dato: 3.11 1,0794 Dato: 3.10 1,0794 Dato: 3.9 1,0849 Dato: 3.8 1,0883 Dato: 3.7 1,0887 Dato: 3.6 1,0906 Dato: 3.5 1,0962 Dato: 3.4 1,0996 Dato: 3.3 1,0996 Dato: 3.2 1,1081 Dato: 3.1 1,1083 Dato: 2.28 1,1038 Dato: 2.27 1,0959 Dato: 2.26 1,1002 Dato: 2.25 1,0959 Dato: 2.24 1,0959 Dato: 2.23 1,0955 Dato: 2.22 1,0944 Dato: 2.21 1,0913 Dato: 2.20 1,0941 Dato: 2.19 1,0929 Dato: 2.18 1,0925 Dato: 2.17 1,0925 Dato: 2.16 1,0868 Dato: 2.15 1,0962 Dato: 2.14 1,0888 Dato: 2.13 1,0894 Dato: 2.12 1,0861 Dato: 2.11 1,0923 Dato: 2.10 1,0923 Dato: 2.9 1,0932 Dato: 2.8 1,1013 Dato: 2.7 1,1094 Dato: 2.6 1,1163 Dato: 2.5 1,1156 Dato: 2.4 1,1178 Dato: 2.3 1,1178 Dato: 2.2 1,1230 Dato: 2.1 1,1213 Dato: 1.31 1,1104 Dato: 1.30 1,1087 Dato: 1.29 1,1007 Dato: 1.28 1,1034 Dato: 1.27 1,1034 Dato: 1.26 1,1035 Dato: 1.25 1,0993 Dato: 1.24 1,0982 Dato: 1.23 1,0969 Dato: 1.22 1,1051 Dato: 1.21 1,1030 Dato: 1.20 1,1030 Dato: 1.19 1,1069 Dato: 1.18 1,1001 Dato: 1.17 1,1021 Dato: 1.16 1,1035 Dato: 1.15 1,1101 Dato: 1.14 1,1052 Dato: 1.13 1,1052 Dato: 1.12 1,1181 Dato: 1.11 1,1054 Dato: 1.10 1,1061 Dato: 1.9 1,1011 Dato: 1.8 1,0955 Dato: 1.7 1,0934 Dato: 1.6 1,0934 Dato: 1.5 1,0849 Dato: 1.4 1,0856 Dato: 1.3 1,0868 Dato: 1.2 1,0874 Dato: 1.1

Jan 2019

DatoNOK-TJSTJS-NOK
01 jan 2019 1 NOK = 1.0874 TJS 1 TJS = 0.9196 NOK
02 jan 2019 1 NOK = 1.0868 TJS 1 TJS = 0.9202 NOK
03 jan 2019 1 NOK = 1.0856 TJS 1 TJS = 0.9211 NOK
04 jan 2019 1 NOK = 1.0849 TJS 1 TJS = 0.9218 NOK
05 jan 2019 1 NOK = 1.0934 TJS 1 TJS = 0.9146 NOK
06 jan 2019 1 NOK = 1.0934 TJS 1 TJS = 0.9146 NOK
07 jan 2019 1 NOK = 1.0955 TJS 1 TJS = 0.9129 NOK
08 jan 2019 1 NOK = 1.1011 TJS 1 TJS = 0.9081 NOK
09 jan 2019 1 NOK = 1.1061 TJS 1 TJS = 0.9041 NOK
10 jan 2019 1 NOK = 1.1054 TJS 1 TJS = 0.9046 NOK
11 jan 2019 1 NOK = 1.1181 TJS 1 TJS = 0.8944 NOK
12 jan 2019 1 NOK = 1.1052 TJS 1 TJS = 0.9048 NOK
13 jan 2019 1 NOK = 1.1052 TJS 1 TJS = 0.9048 NOK
14 jan 2019 1 NOK = 1.1101 TJS 1 TJS = 0.9008 NOK
15 jan 2019 1 NOK = 1.1035 TJS 1 TJS = 0.9062 NOK
16 jan 2019 1 NOK = 1.1021 TJS 1 TJS = 0.9074 NOK
17 jan 2019 1 NOK = 1.1001 TJS 1 TJS = 0.909 NOK
18 jan 2019 1 NOK = 1.1069 TJS 1 TJS = 0.9035 NOK
19 jan 2019 1 NOK = 1.103 TJS 1 TJS = 0.9066 NOK
20 jan 2019 1 NOK = 1.103 TJS 1 TJS = 0.9066 NOK
21 jan 2019 1 NOK = 1.1051 TJS 1 TJS = 0.9049 NOK
22 jan 2019 1 NOK = 1.0969 TJS 1 TJS = 0.9116 NOK
23 jan 2019 1 NOK = 1.0982 TJS 1 TJS = 0.9106 NOK
24 jan 2019 1 NOK = 1.0993 TJS 1 TJS = 0.9097 NOK
25 jan 2019 1 NOK = 1.1035 TJS 1 TJS = 0.9062 NOK
26 jan 2019 1 NOK = 1.1034 TJS 1 TJS = 0.9063 NOK
27 jan 2019 1 NOK = 1.1034 TJS 1 TJS = 0.9063 NOK
28 jan 2019 1 NOK = 1.1007 TJS 1 TJS = 0.9085 NOK
29 jan 2019 1 NOK = 1.1087 TJS 1 TJS = 0.9019 NOK
30 jan 2019 1 NOK = 1.1104 TJS 1 TJS = 0.9006 NOK
31 jan 2019 1 NOK = 1.1213 TJS 1 TJS = 0.8919 NOK

Feb 2019

DatoNOK-TJSTJS-NOK
01 feb 2019 1 NOK = 1.123 TJS 1 TJS = 0.8905 NOK
02 feb 2019 1 NOK = 1.1178 TJS 1 TJS = 0.8947 NOK
03 feb 2019 1 NOK = 1.1178 TJS 1 TJS = 0.8947 NOK
04 feb 2019 1 NOK = 1.1156 TJS 1 TJS = 0.8964 NOK
05 feb 2019 1 NOK = 1.1163 TJS 1 TJS = 0.8958 NOK
06 feb 2019 1 NOK = 1.1094 TJS 1 TJS = 0.9014 NOK
07 feb 2019 1 NOK = 1.1013 TJS 1 TJS = 0.908 NOK
08 feb 2019 1 NOK = 1.0932 TJS 1 TJS = 0.9147 NOK
09 feb 2019 1 NOK = 1.0923 TJS 1 TJS = 0.9155 NOK
10 feb 2019 1 NOK = 1.0923 TJS 1 TJS = 0.9155 NOK
11 feb 2019 1 NOK = 1.0861 TJS 1 TJS = 0.9207 NOK
12 feb 2019 1 NOK = 1.0894 TJS 1 TJS = 0.918 NOK
13 feb 2019 1 NOK = 1.0888 TJS 1 TJS = 0.9184 NOK
14 feb 2019 1 NOK = 1.0962 TJS 1 TJS = 0.9123 NOK
15 feb 2019 1 NOK = 1.0868 TJS 1 TJS = 0.9201 NOK
16 feb 2019 1 NOK = 1.0925 TJS 1 TJS = 0.9154 NOK
17 feb 2019 1 NOK = 1.0925 TJS 1 TJS = 0.9154 NOK
18 feb 2019 1 NOK = 1.0929 TJS 1 TJS = 0.915 NOK
19 feb 2019 1 NOK = 1.0941 TJS 1 TJS = 0.914 NOK
20 feb 2019 1 NOK = 1.0913 TJS 1 TJS = 0.9163 NOK
21 feb 2019 1 NOK = 1.0944 TJS 1 TJS = 0.9137 NOK
22 feb 2019 1 NOK = 1.0955 TJS 1 TJS = 0.9128 NOK
23 feb 2019 1 NOK = 1.0959 TJS 1 TJS = 0.9125 NOK
24 feb 2019 1 NOK = 1.0959 TJS 1 TJS = 0.9125 NOK
25 feb 2019 1 NOK = 1.1002 TJS 1 TJS = 0.9089 NOK
26 feb 2019 1 NOK = 1.0959 TJS 1 TJS = 0.9125 NOK
27 feb 2019 1 NOK = 1.1038 TJS 1 TJS = 0.906 NOK
28 feb 2019 1 NOK = 1.1083 TJS 1 TJS = 0.9023 NOK

Mar 2019

DatoNOK-TJSTJS-NOK
01 mar 2019 1 NOK = 1.1081 TJS 1 TJS = 0.9024 NOK
02 mar 2019 1 NOK = 1.0996 TJS 1 TJS = 0.9095 NOK
03 mar 2019 1 NOK = 1.0996 TJS 1 TJS = 0.9095 NOK
04 mar 2019 1 NOK = 1.0962 TJS 1 TJS = 0.9122 NOK
05 mar 2019 1 NOK = 1.0906 TJS 1 TJS = 0.9169 NOK
06 mar 2019 1 NOK = 1.0887 TJS 1 TJS = 0.9185 NOK
07 mar 2019 1 NOK = 1.0883 TJS 1 TJS = 0.9188 NOK
08 mar 2019 1 NOK = 1.0849 TJS 1 TJS = 0.9218 NOK
09 mar 2019 1 NOK = 1.0794 TJS 1 TJS = 0.9265 NOK
10 mar 2019 1 NOK = 1.0794 TJS 1 TJS = 0.9265 NOK
11 mar 2019 1 NOK = 1.085 TJS 1 TJS = 0.9216 NOK
12 mar 2019 1 NOK = 1.0889 TJS 1 TJS = 0.9183 NOK
13 mar 2019 1 NOK = 1.0921 TJS 1 TJS = 0.9156 NOK
14 mar 2019 1 NOK = 1.0936 TJS 1 TJS = 0.9144 NOK
15 mar 2019 1 NOK = 1.1036 TJS 1 TJS = 0.9061 NOK
16 mar 2019 1 NOK = 1.1096 TJS 1 TJS = 0.9013 NOK
17 mar 2019 1 NOK = 1.1096 TJS 1 TJS = 0.9013 NOK
18 mar 2019 1 NOK = 1.1079 TJS 1 TJS = 0.9026 NOK
19 mar 2019 1 NOK = 1.108 TJS 1 TJS = 0.9026 NOK
20 mar 2019 1 NOK = 1.1071 TJS 1 TJS = 0.9033 NOK
21 mar 2019 1 NOK = 1.1098 TJS 1 TJS = 0.901 NOK
22 mar 2019 1 NOK = 1.1096 TJS 1 TJS = 0.9012 NOK
23 mar 2019 1 NOK = 1.108 TJS 1 TJS = 0.9026 NOK
24 mar 2019 1 NOK = 1.1012 TJS 1 TJS = 0.9081 NOK
25 mar 2019 1 NOK = 1.1065 TJS 1 TJS = 0.9038 NOK
26 mar 2019 1 NOK = 1.1054 TJS 1 TJS = 0.9046 NOK
27 mar 2019 1 NOK = 1.1013 TJS 1 TJS = 0.908 NOK
28 mar 2019 1 NOK = 1.0917 TJS 1 TJS = 0.916 NOK
29 mar 2019 1 NOK = 1.0944 TJS 1 TJS = 0.9137 NOK
30 mar 2019 1 NOK = 1.094 TJS 1 TJS = 0.9141 NOK
31 mar 2019 1 NOK = 1.094 TJS 1 TJS = 0.9141 NOK

Apr 2019

DatoNOK-TJSTJS-NOK
01 apr 2019 1 NOK = 1.0988 TJS 1 TJS = 0.9101 NOK
02 apr 2019 1 NOK = 1.0969 TJS 1 TJS = 0.9117 NOK
03 apr 2019 1 NOK = 1.1034 TJS 1 TJS = 0.9063 NOK
04 apr 2019 1 NOK = 1.0987 TJS 1 TJS = 0.9102 NOK
05 apr 2019 1 NOK = 1.0964 TJS 1 TJS = 0.9121 NOK
06 apr 2019 1 NOK = 1.0953 TJS 1 TJS = 0.913 NOK
07 apr 2019 1 NOK = 1.0953 TJS 1 TJS = 0.913 NOK
08 apr 2019 1 NOK = 1.1008 TJS 1 TJS = 0.9085 NOK
09 apr 2019 1 NOK = 1.1068 TJS 1 TJS = 0.9035 NOK
10 apr 2019 1 NOK = 1.1095 TJS 1 TJS = 0.9013 NOK
11 apr 2019 1 NOK = 1.1085 TJS 1 TJS = 0.9021 NOK
12 apr 2019 1 NOK = 1.1101 TJS 1 TJS = 0.9008 NOK
13 apr 2019 1 NOK = 1.1103 TJS 1 TJS = 0.9006 NOK
14 apr 2019 1 NOK = 1.1102 TJS 1 TJS = 0.9008 NOK
15 apr 2019 1 NOK = 1.1103 TJS 1 TJS = 0.9006 NOK
16 apr 2019 1 NOK = 1.112 TJS 1 TJS = 0.8993 NOK
17 apr 2019 1 NOK = 1.1146 TJS 1 TJS = 0.8972 NOK
18 apr 2019 1 NOK = 1.1048 TJS 1 TJS = 0.9051 NOK
19 apr 2019 1 NOK = 1.1106 TJS 1 TJS = 0.9004 NOK
20 apr 2019 1 NOK = 1.1099 TJS 1 TJS = 0.901 NOK
21 apr 2019 1 NOK = 1.1099 TJS 1 TJS = 0.901 NOK
22 apr 2019 1 NOK = 1.1102 TJS 1 TJS = 0.9007 NOK
23 apr 2019 1 NOK = 1.1085 TJS 1 TJS = 0.9021 NOK
24 apr 2019 1 NOK = 1.0992 TJS 1 TJS = 0.9097 NOK
25 apr 2019 1 NOK = 1.0848 TJS 1 TJS = 0.9218 NOK
26 apr 2019 1 NOK = 1.0885 TJS 1 TJS = 0.9187 NOK
27 apr 2019 1 NOK = 1.0873 TJS 1 TJS = 0.9197 NOK
28 apr 2019 1 NOK = 1.0845 TJS 1 TJS = 0.9221 NOK
29 apr 2019 1 NOK = 1.0869 TJS 1 TJS = 0.92 NOK
30 apr 2019 1 NOK = 1.094 TJS 1 TJS = 0.9141 NOK

May 2019

DatoNOK-TJSTJS-NOK
01 mai 2019 1 NOK = 1.0923 TJS 1 TJS = 0.9155 NOK
02 mai 2019 1 NOK = 1.0858 TJS 1 TJS = 0.921 NOK
03 mai 2019 1 NOK = 1.0751 TJS 1 TJS = 0.9301 NOK
04 mai 2019 1 NOK = 1.0838 TJS 1 TJS = 0.9227 NOK
05 mai 2019 1 NOK = 1.0838 TJS 1 TJS = 0.9227 NOK
06 mai 2019 1 NOK = 1.0788 TJS 1 TJS = 0.9269 NOK
07 mai 2019 1 NOK = 1.0825 TJS 1 TJS = 0.9238 NOK
08 mai 2019 1 NOK = 1.0751 TJS 1 TJS = 0.9302 NOK
09 mai 2019 1 NOK = 1.077 TJS 1 TJS = 0.9285 NOK
10 mai 2019 1 NOK = 1.0786 TJS 1 TJS = 0.9272 NOK
11 mai 2019 1 NOK = 1.0826 TJS 1 TJS = 0.9237 NOK
12 mai 2019 1 NOK = 1.0826 TJS 1 TJS = 0.9237 NOK
13 mai 2019 1 NOK = 1.0803 TJS 1 TJS = 0.9257 NOK
14 mai 2019 1 NOK = 1.0822 TJS 1 TJS = 0.924 NOK
15 mai 2019 1 NOK = 1.0768 TJS 1 TJS = 0.9286 NOK
16 mai 2019 1 NOK = 1.0852 TJS 1 TJS = 0.9215 NOK
17 mai 2019 1 NOK = 1.0758 TJS 1 TJS = 0.9295 NOK
18 mai 2019 1 NOK = 1.0731 TJS 1 TJS = 0.9319 NOK
19 mai 2019 1 NOK = 1.0731 TJS 1 TJS = 0.9319 NOK
20 mai 2019 1 NOK = 1.0738 TJS 1 TJS = 0.9313 NOK
21 mai 2019 1 NOK = 1.0731 TJS 1 TJS = 0.9319 NOK
22 mai 2019 1 NOK = 1.0798 TJS 1 TJS = 0.9261 NOK
23 mai 2019 1 NOK = 1.0777 TJS 1 TJS = 0.9279 NOK
24 mai 2019 1 NOK = 1.0819 TJS 1 TJS = 0.9243 NOK
25 mai 2019 1 NOK = 1.0845 TJS 1 TJS = 0.922 NOK
26 mai 2019 1 NOK = 1.0843 TJS 1 TJS = 0.9223 NOK
27 mai 2019 1 NOK = 1.0833 TJS 1 TJS = 0.9231 NOK
28 mai 2019 1 NOK = 1.0854 TJS 1 TJS = 0.9214 NOK
29 mai 2019 1 NOK = 1.0774 TJS 1 TJS = 0.9282 NOK
30 mai 2019 1 NOK = 1.0768 TJS 1 TJS = 0.9287 NOK
31 mai 2019 1 NOK = 1.0749 TJS 1 TJS = 0.9303 NOK

Jun 2019

DatoNOK-TJSTJS-NOK
01 jun 2019 1 NOK = 1.078 TJS 1 TJS = 0.9276 NOK
02 jun 2019 1 NOK = 1.0778 TJS 1 TJS = 0.9278 NOK
03 jun 2019 1 NOK = 1.0785 TJS 1 TJS = 0.9272 NOK
04 jun 2019 1 NOK = 1.0856 TJS 1 TJS = 0.9212 NOK
05 jun 2019 1 NOK = 1.0877 TJS 1 TJS = 0.9194 NOK
06 jun 2019 1 NOK = 1.0825 TJS 1 TJS = 0.9238 NOK
07 jun 2019 1 NOK = 1.0847 TJS 1 TJS = 0.9219 NOK
08 jun 2019 1 NOK = 1.093 TJS 1 TJS = 0.9149 NOK
09 jun 2019 1 NOK = 1.093 TJS 1 TJS = 0.9149 NOK
10 jun 2019 1 NOK = 1.0904 TJS 1 TJS = 0.9171 NOK
11 jun 2019 1 NOK = 1.0912 TJS 1 TJS = 0.9164 NOK
12 jun 2019 1 NOK = 1.0921 TJS 1 TJS = 0.9156 NOK
13 jun 2019 1 NOK = 1.0899 TJS 1 TJS = 0.9175 NOK
14 jun 2019 1 NOK = 1.0878 TJS 1 TJS = 0.9193 NOK
15 jun 2019 1 NOK = 1.0832 TJS 1 TJS = 0.9232 NOK
16 jun 2019 1 NOK = 1.085 TJS 1 TJS = 0.9216 NOK
17 jun 2019 1 NOK = 1.0816 TJS 1 TJS = 0.9245 NOK
18 jun 2019 1 NOK = 1.0809 TJS 1 TJS = 0.9252 NOK
19 jun 2019 1 NOK = 1.0804 TJS 1 TJS = 0.9256 NOK
20 jun 2019 1 NOK = 1.1041 TJS 1 TJS = 0.9057 NOK
21 jun 2019 1 NOK = 1.1018 TJS 1 TJS = 0.9076 NOK
22 jun 2019 1 NOK = 1.1068 TJS 1 TJS = 0.9035 NOK
23 jun 2019 1 NOK = 1.1068 TJS 1 TJS = 0.9035 NOK
24 jun 2019 1 NOK = 1.1127 TJS 1 TJS = 0.8987 NOK
25 jun 2019 1 NOK = 1.1094 TJS 1 TJS = 0.9014 NOK
26 jun 2019 1 NOK = 1.1087 TJS 1 TJS = 0.9019 NOK
27 jun 2019 1 NOK = 1.1095 TJS 1 TJS = 0.9013 NOK
28 jun 2019 1 NOK = 1.1072 TJS 1 TJS = 0.9032 NOK
29 jun 2019 1 NOK = 1.1069 TJS 1 TJS = 0.9034 NOK
30 jun 2019 1 NOK = 1.1069 TJS 1 TJS = 0.9034 NOK

Jul 2019

DatoNOK-TJSTJS-NOK
01 jul 2019 1 NOK = 1.1046 TJS 1 TJS = 0.9053 NOK
02 jul 2019 1 NOK = 1.1018 TJS 1 TJS = 0.9076 NOK
03 jul 2019 1 NOK = 1.1038 TJS 1 TJS = 0.906 NOK
04 jul 2019 1 NOK = 1.1065 TJS 1 TJS = 0.9037 NOK
05 jul 2019 1 NOK = 1.1031 TJS 1 TJS = 0.9065 NOK
06 jul 2019 1 NOK = 1.0949 TJS 1 TJS = 0.9133 NOK
07 jul 2019 1 NOK = 1.0949 TJS 1 TJS = 0.9133 NOK
08 jul 2019 1 NOK = 1.0933 TJS 1 TJS = 0.9146 NOK
09 jul 2019 1 NOK = 1.0888 TJS 1 TJS = 0.9185 NOK
10 jul 2019 1 NOK = 1.0901 TJS 1 TJS = 0.9173 NOK
11 jul 2019 1 NOK = 1.1054 TJS 1 TJS = 0.9046 NOK
12 jul 2019 1 NOK = 1.1036 TJS 1 TJS = 0.9062 NOK
13 jul 2019 1 NOK = 1.1052 TJS 1 TJS = 0.9048 NOK
14 jul 2019 1 NOK = 1.1053 TJS 1 TJS = 0.9047 NOK
15 jul 2019 1 NOK = 1.1055 TJS 1 TJS = 0.9046 NOK
16 jul 2019 1 NOK = 1.1046 TJS 1 TJS = 0.9053 NOK

NOK-TJS og TJS-NOK vekslingskurs info

Norsk Krone (NOK) er per nå brukt i Norge. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Norge og Tadsjikistan, kursene er oppført som referanser.