currencystats247.com

CurrencyStats247 > Vekslingskurs > NOK-TZS og TZS-NOK vekslingskurser - 2019

NOK-TZS og TZS-NOK vekslingskurser - 2019

NOK-TZS og TZS-NOK vekslingskurser

Sjekke under for vekslingskursen for NOK -TZS og TZS-NOK for året 2019. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2019
1 NOK = 264,7185 TZS
1 TZS = 0,0038 NOK
NOK til TZSTZS til NOK
252,1266 Dato: 10.16 251,5327 Dato: 10.15 252,4260 Dato: 10.14 253,2921 Dato: 10.13 253,6911 Dato: 10.12 253,1038 Dato: 10.11 252,1149 Dato: 10.10 250,9634 Dato: 10.9 251,6412 Dato: 10.8 251,7408 Dato: 10.7 252,9771 Dato: 10.6 252,9771 Dato: 10.5 251,9325 Dato: 10.4 251,4060 Dato: 10.3 251,2545 Dato: 10.2 251,9173 Dato: 10.1 253,5663 Dato: 9.30 253,1291 Dato: 9.29 253,2878 Dato: 9.28 253,3600 Dato: 9.27 253,1988 Dato: 9.26 254,2411 Dato: 9.25 254,8485 Dato: 9.24 253,0880 Dato: 9.23 254,1066 Dato: 9.22 254,1066 Dato: 9.21 255,1747 Dato: 9.20 257,1134 Dato: 9.19 256,5901 Dato: 9.18 256,5101 Dato: 9.17 255,9342 Dato: 9.16 255,8338 Dato: 9.15 255,8338 Dato: 9.14 257,1652 Dato: 9.13 256,6815 Dato: 9.12 256,1975 Dato: 9.11 256,1272 Dato: 9.10 257,0714 Dato: 9.9 253,8223 Dato: 9.8 253,8223 Dato: 9.7 254,9941 Dato: 9.6 256,0862 Dato: 9.5 253,4943 Dato: 9.4 251,1350 Dato: 9.3 252,9566 Dato: 9.2 252,3656 Dato: 9.1 252,3656 Dato: 8.31 252,7971 Dato: 8.30 253,3577 Dato: 8.29 254,4555 Dato: 8.28 255,6232 Dato: 8.27 255,9162 Dato: 8.26 252,4501 Dato: 8.25 252,4501 Dato: 8.24 255,8732 Dato: 8.23 256,5713 Dato: 8.22 256,9918 Dato: 8.21 255,7315 Dato: 8.20 255,8697 Dato: 8.19 255,1152 Dato: 8.18 255,1152 Dato: 8.17 255,6557 Dato: 8.16 256,1319 Dato: 8.15 257,1826 Dato: 8.14 257,5339 Dato: 8.13 257,2924 Dato: 8.12 258,9105 Dato: 8.11 258,9105 Dato: 8.10 258,2031 Dato: 8.9 256,9604 Dato: 8.8 257,9253 Dato: 8.7 258,2161 Dato: 8.6 257,4809 Dato: 8.5 257,8134 Dato: 8.4 257,8134 Dato: 8.3 257,6746 Dato: 8.2 258,5856 Dato: 8.1 262,1472 Dato: 7.31 263,0899 Dato: 7.30 263,9680 Dato: 7.29 263,9233 Dato: 7.28 263,9233 Dato: 7.27 264,1024 Dato: 7.26 265,6025 Dato: 7.25 266,1113 Dato: 7.24 265,6285 Dato: 7.23 267,7187 Dato: 7.22 268,4195 Dato: 7.21 268,3086 Dato: 7.20 268,7849 Dato: 7.19 267,5324 Dato: 7.18 268,1927 Dato: 7.17 268,9503 Dato: 7.16 269,4924 Dato: 7.15 269,5891 Dato: 7.14 269,5701 Dato: 7.13 269,1737 Dato: 7.12 269,2040 Dato: 7.11 265,7855 Dato: 7.10 265,4374 Dato: 7.9 266,4247 Dato: 7.8 266,5911 Dato: 7.7 266,5911 Dato: 7.6 268,7666 Dato: 7.5 269,4735 Dato: 7.4 268,9441 Dato: 7.3 268,6931 Dato: 7.2 269,4561 Dato: 7.1 269,5338 Dato: 6.30 269,5338 Dato: 6.29 269,6919 Dato: 6.28 270,2570 Dato: 6.27 270,2866 Dato: 6.26 270,4613 Dato: 6.25 271,4838 Dato: 6.24 270,6885 Dato: 6.23 270,6885 Dato: 6.22 268,7029 Dato: 6.21 268,7741 Dato: 6.20 263,5074 Dato: 6.19 263,1796 Dato: 6.18 263,4400 Dato: 6.17 264,4987 Dato: 6.16 263,7173 Dato: 6.15 264,9696 Dato: 6.14 265,8842 Dato: 6.13 266,1953 Dato: 6.12 266,0366 Dato: 6.11 265,4614 Dato: 6.10 266,3385 Dato: 6.9 266,3385 Dato: 6.8 264,6413 Dato: 6.7 263,8043 Dato: 6.6 264,9519 Dato: 6.5 264,3940 Dato: 6.4 262,8840 Dato: 6.3 261,9864 Dato: 6.2 262,6829 Dato: 6.1 261,8713 Dato: 5.31 262,2512 Dato: 5.30 262,3285 Dato: 5.29 264,6560 Dato: 5.28 263,8527 Dato: 5.27 264,3889 Dato: 5.26 264,0383 Dato: 5.25 263,4614 Dato: 5.24 262,8118 Dato: 5.23 263,2314 Dato: 5.22 261,7536 Dato: 5.21 262,5698 Dato: 5.20 262,1094 Dato: 5.19 262,1094 Dato: 5.18 262,2107 Dato: 5.17 264,5215 Dato: 5.16 262,6649 Dato: 5.15 263,7084 Dato: 5.14 263,2999 Dato: 5.13 264,0347 Dato: 5.12 264,0347 Dato: 5.11 263,0140 Dato: 5.10 262,2226 Dato: 5.9 261,9125 Dato: 5.8 264,1016 Dato: 5.7 263,6398 Dato: 5.6 264,9360 Dato: 5.5 264,9360 Dato: 5.4 262,7937 Dato: 5.3 265,0462 Dato: 5.2 267,1158 Dato: 5.1 267,3635 Dato: 4.30 266,0745 Dato: 4.29 264,7634 Dato: 4.28 265,4112 Dato: 4.27 265,6613 Dato: 4.26 265,0713 Dato: 4.25 269,8432 Dato: 4.24 270,6419 Dato: 4.23 272,0812 Dato: 4.22 270,8593 Dato: 4.21 270,8593 Dato: 4.20 271,0011 Dato: 4.19 270,0121 Dato: 4.18 273,2866 Dato: 4.17 272,8465 Dato: 4.16 272,6201 Dato: 4.15 271,9513 Dato: 4.14 272,7469 Dato: 4.13 272,6716 Dato: 4.12 272,0058 Dato: 4.11 272,2496 Dato: 4.10 271,3929 Dato: 4.9 270,2412 Dato: 4.8 268,8109 Dato: 4.7 268,8109 Dato: 4.6 269,0566 Dato: 4.5 269,9270 Dato: 4.4 270,6289 Dato: 4.3 269,0888 Dato: 4.2 269,7617 Dato: 4.1 268,4044 Dato: 3.31 268,4044 Dato: 3.30 268,0791 Dato: 3.29 268,3449 Dato: 3.28 271,7959 Dato: 3.27 274,5287 Dato: 3.26 274,3735 Dato: 3.25 273,4268 Dato: 3.24 275,0224 Dato: 3.23 275,0329 Dato: 3.22 277,5352 Dato: 3.21 274,8953 Dato: 3.20 274,8959 Dato: 3.19 275,6786 Dato: 3.18 275,7913 Dato: 3.17 275,7913 Dato: 3.16 274,5185 Dato: 3.15 272,5936 Dato: 3.14 272,5808 Dato: 3.13 270,8075 Dato: 3.12 269,4603 Dato: 3.11 268,1808 Dato: 3.10 268,1808 Dato: 3.9 267,1459 Dato: 3.8 272,9754 Dato: 3.7 270,4094 Dato: 3.6 271,7520 Dato: 3.5 272,7287 Dato: 3.4 273,2529 Dato: 3.3 273,2529 Dato: 3.2 274,5029 Dato: 3.1 275,0451 Dato: 2.28 274,4253 Dato: 2.27 271,2817 Dato: 2.26 273,6580 Dato: 2.25 271,8086 Dato: 2.24 272,2447 Dato: 2.23 271,4463 Dato: 2.22 271,5065 Dato: 2.21 271,8486 Dato: 2.20 269,5821 Dato: 2.19 270,8192 Dato: 2.18 269,8318 Dato: 2.17 269,8318 Dato: 2.16 268,5639 Dato: 2.15 267,9894 Dato: 2.14 270,3284 Dato: 2.13 267,2571 Dato: 2.12 267,9330 Dato: 2.11 268,9581 Dato: 2.10 268,9581 Dato: 2.9 269,5172 Dato: 2.8 269,2671 Dato: 2.7 271,7656 Dato: 2.6 274,0115 Dato: 2.5 272,9227 Dato: 2.4 273,8651 Dato: 2.3 273,8651 Dato: 2.2 274,3196 Dato: 2.1 275,8508 Dato: 1.31 273,1733 Dato: 1.30 272,5418 Dato: 1.29 271,2988 Dato: 1.28 270,5020 Dato: 1.27 270,5020 Dato: 1.26 270,5037 Dato: 1.25 269,7635 Dato: 1.24 269,1243 Dato: 1.23 268,3627 Dato: 1.22 269,1587 Dato: 1.21 269,6624 Dato: 1.20 269,6624 Dato: 1.19 270,4481 Dato: 1.18 269,3757 Dato: 1.17 269,4132 Dato: 1.16 269,5833 Dato: 1.15 269,3326 Dato: 1.14 269,7231 Dato: 1.13 269,7231 Dato: 1.12 272,1631 Dato: 1.11 271,8378 Dato: 1.10 269,4109 Dato: 1.9 269,5083 Dato: 1.8 267,8536 Dato: 1.7 267,1129 Dato: 1.6 267,1129 Dato: 1.5 265,9976 Dato: 1.4 262,9364 Dato: 1.3 265,4908 Dato: 1.2 266,1514 Dato: 1.1 252,1266 Dato: 10.16 251,5327 Dato: 10.15 252,4260 Dato: 10.14 253,2921 Dato: 10.13 253,6911 Dato: 10.12 253,1038 Dato: 10.11 252,1149 Dato: 10.10 250,9634 Dato: 10.9 251,6412 Dato: 10.8 251,7408 Dato: 10.7 252,9771 Dato: 10.6 252,9771 Dato: 10.5 251,9325 Dato: 10.4 251,4060 Dato: 10.3 251,2545 Dato: 10.2 251,9173 Dato: 10.1 253,5663 Dato: 9.30 253,1291 Dato: 9.29 253,2878 Dato: 9.28 253,3600 Dato: 9.27 253,1988 Dato: 9.26 254,2411 Dato: 9.25 254,8485 Dato: 9.24 253,0880 Dato: 9.23 254,1066 Dato: 9.22 254,1066 Dato: 9.21 255,1747 Dato: 9.20 257,1134 Dato: 9.19 256,5901 Dato: 9.18 256,5101 Dato: 9.17 255,9342 Dato: 9.16 255,8338 Dato: 9.15 255,8338 Dato: 9.14 257,1652 Dato: 9.13 256,6815 Dato: 9.12 256,1975 Dato: 9.11 256,1272 Dato: 9.10 257,0714 Dato: 9.9 253,8223 Dato: 9.8 253,8223 Dato: 9.7 254,9941 Dato: 9.6 256,0862 Dato: 9.5 253,4943 Dato: 9.4 251,1350 Dato: 9.3 252,9566 Dato: 9.2 252,3656 Dato: 9.1 252,3656 Dato: 8.31 252,7971 Dato: 8.30 253,3577 Dato: 8.29 254,4555 Dato: 8.28 255,6232 Dato: 8.27 255,9162 Dato: 8.26 252,4501 Dato: 8.25 252,4501 Dato: 8.24 255,8732 Dato: 8.23 256,5713 Dato: 8.22 256,9918 Dato: 8.21 255,7315 Dato: 8.20 255,8697 Dato: 8.19 255,1152 Dato: 8.18 255,1152 Dato: 8.17 255,6557 Dato: 8.16 256,1319 Dato: 8.15 257,1826 Dato: 8.14 257,5339 Dato: 8.13 257,2924 Dato: 8.12 258,9105 Dato: 8.11 258,9105 Dato: 8.10 258,2031 Dato: 8.9 256,9604 Dato: 8.8 257,9253 Dato: 8.7 258,2161 Dato: 8.6 257,4809 Dato: 8.5 257,8134 Dato: 8.4 257,8134 Dato: 8.3 257,6746 Dato: 8.2 258,5856 Dato: 8.1 262,1472 Dato: 7.31 263,0899 Dato: 7.30 263,9680 Dato: 7.29 263,9233 Dato: 7.28 263,9233 Dato: 7.27 264,1024 Dato: 7.26 265,6025 Dato: 7.25 266,1113 Dato: 7.24 265,6285 Dato: 7.23 267,7187 Dato: 7.22 268,4195 Dato: 7.21 268,3086 Dato: 7.20 268,7849 Dato: 7.19 267,5324 Dato: 7.18 268,1927 Dato: 7.17 268,9503 Dato: 7.16 269,4924 Dato: 7.15 269,5891 Dato: 7.14 269,5701 Dato: 7.13 269,1737 Dato: 7.12 269,2040 Dato: 7.11 265,7855 Dato: 7.10 265,4374 Dato: 7.9 266,4247 Dato: 7.8 266,5911 Dato: 7.7 266,5911 Dato: 7.6 268,7666 Dato: 7.5 269,4735 Dato: 7.4 268,9441 Dato: 7.3 268,6931 Dato: 7.2 269,4561 Dato: 7.1 269,5338 Dato: 6.30 269,5338 Dato: 6.29 269,6919 Dato: 6.28 270,2570 Dato: 6.27 270,2866 Dato: 6.26 270,4613 Dato: 6.25 271,4838 Dato: 6.24 270,6885 Dato: 6.23 270,6885 Dato: 6.22 268,7029 Dato: 6.21 268,7741 Dato: 6.20 263,5074 Dato: 6.19 263,1796 Dato: 6.18 263,4400 Dato: 6.17 264,4987 Dato: 6.16 263,7173 Dato: 6.15 264,9696 Dato: 6.14 265,8842 Dato: 6.13 266,1953 Dato: 6.12 266,0366 Dato: 6.11 265,4614 Dato: 6.10 266,3385 Dato: 6.9 266,3385 Dato: 6.8 264,6413 Dato: 6.7 263,8043 Dato: 6.6 264,9519 Dato: 6.5 264,3940 Dato: 6.4 262,8840 Dato: 6.3 261,9864 Dato: 6.2 262,6829 Dato: 6.1 261,8713 Dato: 5.31 262,2512 Dato: 5.30 262,3285 Dato: 5.29 264,6560 Dato: 5.28 263,8527 Dato: 5.27 264,3889 Dato: 5.26 264,0383 Dato: 5.25 263,4614 Dato: 5.24 262,8118 Dato: 5.23 263,2314 Dato: 5.22 261,7536 Dato: 5.21 262,5698 Dato: 5.20 262,1094 Dato: 5.19 262,1094 Dato: 5.18 262,2107 Dato: 5.17 264,5215 Dato: 5.16 262,6649 Dato: 5.15 263,7084 Dato: 5.14 263,2999 Dato: 5.13 264,0347 Dato: 5.12 264,0347 Dato: 5.11 263,0140 Dato: 5.10 262,2226 Dato: 5.9 261,9125 Dato: 5.8 264,1016 Dato: 5.7 263,6398 Dato: 5.6 264,9360 Dato: 5.5 264,9360 Dato: 5.4 262,7937 Dato: 5.3 265,0462 Dato: 5.2 267,1158 Dato: 5.1 267,3635 Dato: 4.30 266,0745 Dato: 4.29 264,7634 Dato: 4.28 265,4112 Dato: 4.27 265,6613 Dato: 4.26 265,0713 Dato: 4.25 269,8432 Dato: 4.24 270,6419 Dato: 4.23 272,0812 Dato: 4.22 270,8593 Dato: 4.21 270,8593 Dato: 4.20 271,0011 Dato: 4.19 270,0121 Dato: 4.18 273,2866 Dato: 4.17 272,8465 Dato: 4.16 272,6201 Dato: 4.15 271,9513 Dato: 4.14 272,7469 Dato: 4.13 272,6716 Dato: 4.12 272,0058 Dato: 4.11 272,2496 Dato: 4.10 271,3929 Dato: 4.9 270,2412 Dato: 4.8 268,8109 Dato: 4.7 268,8109 Dato: 4.6 269,0566 Dato: 4.5 269,9270 Dato: 4.4 270,6289 Dato: 4.3 269,0888 Dato: 4.2 269,7617 Dato: 4.1 268,4044 Dato: 3.31 268,4044 Dato: 3.30 268,0791 Dato: 3.29 268,3449 Dato: 3.28 271,7959 Dato: 3.27 274,5287 Dato: 3.26 274,3735 Dato: 3.25 273,4268 Dato: 3.24 275,0224 Dato: 3.23 275,0329 Dato: 3.22 277,5352 Dato: 3.21 274,8953 Dato: 3.20 274,8959 Dato: 3.19 275,6786 Dato: 3.18 275,7913 Dato: 3.17 275,7913 Dato: 3.16 274,5185 Dato: 3.15 272,5936 Dato: 3.14 272,5808 Dato: 3.13 270,8075 Dato: 3.12 269,4603 Dato: 3.11 268,1808 Dato: 3.10 268,1808 Dato: 3.9 267,1459 Dato: 3.8 272,9754 Dato: 3.7 270,4094 Dato: 3.6 271,7520 Dato: 3.5 272,7287 Dato: 3.4 273,2529 Dato: 3.3 273,2529 Dato: 3.2 274,5029 Dato: 3.1 275,0451 Dato: 2.28 274,4253 Dato: 2.27 271,2817 Dato: 2.26 273,6580 Dato: 2.25 271,8086 Dato: 2.24 272,2447 Dato: 2.23 271,4463 Dato: 2.22 271,5065 Dato: 2.21 271,8486 Dato: 2.20 269,5821 Dato: 2.19 270,8192 Dato: 2.18 269,8318 Dato: 2.17 269,8318 Dato: 2.16 268,5639 Dato: 2.15 267,9894 Dato: 2.14 270,3284 Dato: 2.13 267,2571 Dato: 2.12 267,9330 Dato: 2.11 268,9581 Dato: 2.10 268,9581 Dato: 2.9 269,5172 Dato: 2.8 269,2671 Dato: 2.7 271,7656 Dato: 2.6 274,0115 Dato: 2.5 272,9227 Dato: 2.4 273,8651 Dato: 2.3 273,8651 Dato: 2.2 274,3196 Dato: 2.1 275,8508 Dato: 1.31 273,1733 Dato: 1.30 272,5418 Dato: 1.29 271,2988 Dato: 1.28 270,5020 Dato: 1.27 270,5020 Dato: 1.26 270,5037 Dato: 1.25 269,7635 Dato: 1.24 269,1243 Dato: 1.23 268,3627 Dato: 1.22 269,1587 Dato: 1.21 269,6624 Dato: 1.20 269,6624 Dato: 1.19 270,4481 Dato: 1.18 269,3757 Dato: 1.17 269,4132 Dato: 1.16 269,5833 Dato: 1.15 269,3326 Dato: 1.14 269,7231 Dato: 1.13 269,7231 Dato: 1.12 272,1631 Dato: 1.11 271,8378 Dato: 1.10 269,4109 Dato: 1.9 269,5083 Dato: 1.8 267,8536 Dato: 1.7 267,1129 Dato: 1.6 267,1129 Dato: 1.5 265,9976 Dato: 1.4 262,9364 Dato: 1.3 265,4908 Dato: 1.2 266,1514 Dato: 1.1

Jan 2019

DatoNOK-TZSTZS-NOK
01 jan 2019 1 NOK = 266.1514 TZS 1 TZS = 0.0038 NOK
02 jan 2019 1 NOK = 265.4908 TZS 1 TZS = 0.0038 NOK
03 jan 2019 1 NOK = 262.9364 TZS 1 TZS = 0.0038 NOK
04 jan 2019 1 NOK = 265.9976 TZS 1 TZS = 0.0038 NOK
05 jan 2019 1 NOK = 267.1129 TZS 1 TZS = 0.0037 NOK
06 jan 2019 1 NOK = 267.1129 TZS 1 TZS = 0.0037 NOK
07 jan 2019 1 NOK = 267.8536 TZS 1 TZS = 0.0037 NOK
08 jan 2019 1 NOK = 269.5083 TZS 1 TZS = 0.0037 NOK
09 jan 2019 1 NOK = 269.4109 TZS 1 TZS = 0.0037 NOK
10 jan 2019 1 NOK = 271.8378 TZS 1 TZS = 0.0037 NOK
11 jan 2019 1 NOK = 272.1631 TZS 1 TZS = 0.0037 NOK
12 jan 2019 1 NOK = 269.7231 TZS 1 TZS = 0.0037 NOK
13 jan 2019 1 NOK = 269.7231 TZS 1 TZS = 0.0037 NOK
14 jan 2019 1 NOK = 269.3326 TZS 1 TZS = 0.0037 NOK
15 jan 2019 1 NOK = 269.5833 TZS 1 TZS = 0.0037 NOK
16 jan 2019 1 NOK = 269.4132 TZS 1 TZS = 0.0037 NOK
17 jan 2019 1 NOK = 269.3757 TZS 1 TZS = 0.0037 NOK
18 jan 2019 1 NOK = 270.4481 TZS 1 TZS = 0.0037 NOK
19 jan 2019 1 NOK = 269.6624 TZS 1 TZS = 0.0037 NOK
20 jan 2019 1 NOK = 269.6624 TZS 1 TZS = 0.0037 NOK
21 jan 2019 1 NOK = 269.1587 TZS 1 TZS = 0.0037 NOK
22 jan 2019 1 NOK = 268.3627 TZS 1 TZS = 0.0037 NOK
23 jan 2019 1 NOK = 269.1243 TZS 1 TZS = 0.0037 NOK
24 jan 2019 1 NOK = 269.7635 TZS 1 TZS = 0.0037 NOK
25 jan 2019 1 NOK = 270.5037 TZS 1 TZS = 0.0037 NOK
26 jan 2019 1 NOK = 270.502 TZS 1 TZS = 0.0037 NOK
27 jan 2019 1 NOK = 270.502 TZS 1 TZS = 0.0037 NOK
28 jan 2019 1 NOK = 271.2988 TZS 1 TZS = 0.0037 NOK
29 jan 2019 1 NOK = 272.5418 TZS 1 TZS = 0.0037 NOK
30 jan 2019 1 NOK = 273.1733 TZS 1 TZS = 0.0037 NOK
31 jan 2019 1 NOK = 275.8508 TZS 1 TZS = 0.0036 NOK

Feb 2019

DatoNOK-TZSTZS-NOK
01 feb 2019 1 NOK = 274.3196 TZS 1 TZS = 0.0036 NOK
02 feb 2019 1 NOK = 273.8651 TZS 1 TZS = 0.0037 NOK
03 feb 2019 1 NOK = 273.8651 TZS 1 TZS = 0.0037 NOK
04 feb 2019 1 NOK = 272.9227 TZS 1 TZS = 0.0037 NOK
05 feb 2019 1 NOK = 274.0115 TZS 1 TZS = 0.0036 NOK
06 feb 2019 1 NOK = 271.7656 TZS 1 TZS = 0.0037 NOK
07 feb 2019 1 NOK = 269.2671 TZS 1 TZS = 0.0037 NOK
08 feb 2019 1 NOK = 269.5172 TZS 1 TZS = 0.0037 NOK
09 feb 2019 1 NOK = 268.9581 TZS 1 TZS = 0.0037 NOK
10 feb 2019 1 NOK = 268.9581 TZS 1 TZS = 0.0037 NOK
11 feb 2019 1 NOK = 267.933 TZS 1 TZS = 0.0037 NOK
12 feb 2019 1 NOK = 267.2571 TZS 1 TZS = 0.0037 NOK
13 feb 2019 1 NOK = 270.3284 TZS 1 TZS = 0.0037 NOK
14 feb 2019 1 NOK = 267.9894 TZS 1 TZS = 0.0037 NOK
15 feb 2019 1 NOK = 268.5639 TZS 1 TZS = 0.0037 NOK
16 feb 2019 1 NOK = 269.8318 TZS 1 TZS = 0.0037 NOK
17 feb 2019 1 NOK = 269.8318 TZS 1 TZS = 0.0037 NOK
18 feb 2019 1 NOK = 270.8192 TZS 1 TZS = 0.0037 NOK
19 feb 2019 1 NOK = 269.5821 TZS 1 TZS = 0.0037 NOK
20 feb 2019 1 NOK = 271.8486 TZS 1 TZS = 0.0037 NOK
21 feb 2019 1 NOK = 271.5065 TZS 1 TZS = 0.0037 NOK
22 feb 2019 1 NOK = 271.4463 TZS 1 TZS = 0.0037 NOK
23 feb 2019 1 NOK = 272.2447 TZS 1 TZS = 0.0037 NOK
24 feb 2019 1 NOK = 271.8086 TZS 1 TZS = 0.0037 NOK
25 feb 2019 1 NOK = 273.658 TZS 1 TZS = 0.0037 NOK
26 feb 2019 1 NOK = 271.2817 TZS 1 TZS = 0.0037 NOK
27 feb 2019 1 NOK = 274.4253 TZS 1 TZS = 0.0036 NOK
28 feb 2019 1 NOK = 275.0451 TZS 1 TZS = 0.0036 NOK

Mar 2019

DatoNOK-TZSTZS-NOK
01 mar 2019 1 NOK = 274.5029 TZS 1 TZS = 0.0036 NOK
02 mar 2019 1 NOK = 273.2529 TZS 1 TZS = 0.0037 NOK
03 mar 2019 1 NOK = 273.2529 TZS 1 TZS = 0.0037 NOK
04 mar 2019 1 NOK = 272.7287 TZS 1 TZS = 0.0037 NOK
05 mar 2019 1 NOK = 271.752 TZS 1 TZS = 0.0037 NOK
06 mar 2019 1 NOK = 270.4094 TZS 1 TZS = 0.0037 NOK
07 mar 2019 1 NOK = 272.9754 TZS 1 TZS = 0.0037 NOK
08 mar 2019 1 NOK = 267.1459 TZS 1 TZS = 0.0037 NOK
09 mar 2019 1 NOK = 268.1808 TZS 1 TZS = 0.0037 NOK
10 mar 2019 1 NOK = 268.1808 TZS 1 TZS = 0.0037 NOK
11 mar 2019 1 NOK = 269.4603 TZS 1 TZS = 0.0037 NOK
12 mar 2019 1 NOK = 270.8075 TZS 1 TZS = 0.0037 NOK
13 mar 2019 1 NOK = 272.5808 TZS 1 TZS = 0.0037 NOK
14 mar 2019 1 NOK = 272.5936 TZS 1 TZS = 0.0037 NOK
15 mar 2019 1 NOK = 274.5185 TZS 1 TZS = 0.0036 NOK
16 mar 2019 1 NOK = 275.7913 TZS 1 TZS = 0.0036 NOK
17 mar 2019 1 NOK = 275.7913 TZS 1 TZS = 0.0036 NOK
18 mar 2019 1 NOK = 275.6786 TZS 1 TZS = 0.0036 NOK
19 mar 2019 1 NOK = 274.8959 TZS 1 TZS = 0.0036 NOK
20 mar 2019 1 NOK = 274.8953 TZS 1 TZS = 0.0036 NOK
21 mar 2019 1 NOK = 277.5352 TZS 1 TZS = 0.0036 NOK
22 mar 2019 1 NOK = 275.0329 TZS 1 TZS = 0.0036 NOK
23 mar 2019 1 NOK = 275.0224 TZS 1 TZS = 0.0036 NOK
24 mar 2019 1 NOK = 273.4268 TZS 1 TZS = 0.0037 NOK
25 mar 2019 1 NOK = 274.3735 TZS 1 TZS = 0.0036 NOK
26 mar 2019 1 NOK = 274.5287 TZS 1 TZS = 0.0036 NOK
27 mar 2019 1 NOK = 271.7959 TZS 1 TZS = 0.0037 NOK
28 mar 2019 1 NOK = 268.3449 TZS 1 TZS = 0.0037 NOK
29 mar 2019 1 NOK = 268.0791 TZS 1 TZS = 0.0037 NOK
30 mar 2019 1 NOK = 268.4044 TZS 1 TZS = 0.0037 NOK
31 mar 2019 1 NOK = 268.4044 TZS 1 TZS = 0.0037 NOK

Apr 2019

DatoNOK-TZSTZS-NOK
01 apr 2019 1 NOK = 269.7617 TZS 1 TZS = 0.0037 NOK
02 apr 2019 1 NOK = 269.0888 TZS 1 TZS = 0.0037 NOK
03 apr 2019 1 NOK = 270.6289 TZS 1 TZS = 0.0037 NOK
04 apr 2019 1 NOK = 269.927 TZS 1 TZS = 0.0037 NOK
05 apr 2019 1 NOK = 269.0566 TZS 1 TZS = 0.0037 NOK
06 apr 2019 1 NOK = 268.8109 TZS 1 TZS = 0.0037 NOK
07 apr 2019 1 NOK = 268.8109 TZS 1 TZS = 0.0037 NOK
08 apr 2019 1 NOK = 270.2412 TZS 1 TZS = 0.0037 NOK
09 apr 2019 1 NOK = 271.3929 TZS 1 TZS = 0.0037 NOK
10 apr 2019 1 NOK = 272.2496 TZS 1 TZS = 0.0037 NOK
11 apr 2019 1 NOK = 272.0058 TZS 1 TZS = 0.0037 NOK
12 apr 2019 1 NOK = 272.6716 TZS 1 TZS = 0.0037 NOK
13 apr 2019 1 NOK = 272.7469 TZS 1 TZS = 0.0037 NOK
14 apr 2019 1 NOK = 271.9513 TZS 1 TZS = 0.0037 NOK
15 apr 2019 1 NOK = 272.6201 TZS 1 TZS = 0.0037 NOK
16 apr 2019 1 NOK = 272.8465 TZS 1 TZS = 0.0037 NOK
17 apr 2019 1 NOK = 273.2866 TZS 1 TZS = 0.0037 NOK
18 apr 2019 1 NOK = 270.0121 TZS 1 TZS = 0.0037 NOK
19 apr 2019 1 NOK = 271.0011 TZS 1 TZS = 0.0037 NOK
20 apr 2019 1 NOK = 270.8593 TZS 1 TZS = 0.0037 NOK
21 apr 2019 1 NOK = 270.8593 TZS 1 TZS = 0.0037 NOK
22 apr 2019 1 NOK = 272.0812 TZS 1 TZS = 0.0037 NOK
23 apr 2019 1 NOK = 270.6419 TZS 1 TZS = 0.0037 NOK
24 apr 2019 1 NOK = 269.8432 TZS 1 TZS = 0.0037 NOK
25 apr 2019 1 NOK = 265.0713 TZS 1 TZS = 0.0038 NOK
26 apr 2019 1 NOK = 265.6613 TZS 1 TZS = 0.0038 NOK
27 apr 2019 1 NOK = 265.4112 TZS 1 TZS = 0.0038 NOK
28 apr 2019 1 NOK = 264.7634 TZS 1 TZS = 0.0038 NOK
29 apr 2019 1 NOK = 266.0745 TZS 1 TZS = 0.0038 NOK
30 apr 2019 1 NOK = 267.3635 TZS 1 TZS = 0.0037 NOK

May 2019

DatoNOK-TZSTZS-NOK
01 mai 2019 1 NOK = 267.1158 TZS 1 TZS = 0.0037 NOK
02 mai 2019 1 NOK = 265.0462 TZS 1 TZS = 0.0038 NOK
03 mai 2019 1 NOK = 262.7937 TZS 1 TZS = 0.0038 NOK
04 mai 2019 1 NOK = 264.936 TZS 1 TZS = 0.0038 NOK
05 mai 2019 1 NOK = 264.936 TZS 1 TZS = 0.0038 NOK
06 mai 2019 1 NOK = 263.6398 TZS 1 TZS = 0.0038 NOK
07 mai 2019 1 NOK = 264.1016 TZS 1 TZS = 0.0038 NOK
08 mai 2019 1 NOK = 261.9125 TZS 1 TZS = 0.0038 NOK
09 mai 2019 1 NOK = 262.2226 TZS 1 TZS = 0.0038 NOK
10 mai 2019 1 NOK = 263.014 TZS 1 TZS = 0.0038 NOK
11 mai 2019 1 NOK = 264.0347 TZS 1 TZS = 0.0038 NOK
12 mai 2019 1 NOK = 264.0347 TZS 1 TZS = 0.0038 NOK
13 mai 2019 1 NOK = 263.2999 TZS 1 TZS = 0.0038 NOK
14 mai 2019 1 NOK = 263.7084 TZS 1 TZS = 0.0038 NOK
15 mai 2019 1 NOK = 262.6649 TZS 1 TZS = 0.0038 NOK
16 mai 2019 1 NOK = 264.5215 TZS 1 TZS = 0.0038 NOK
17 mai 2019 1 NOK = 262.2107 TZS 1 TZS = 0.0038 NOK
18 mai 2019 1 NOK = 262.1094 TZS 1 TZS = 0.0038 NOK
19 mai 2019 1 NOK = 262.1094 TZS 1 TZS = 0.0038 NOK
20 mai 2019 1 NOK = 262.5698 TZS 1 TZS = 0.0038 NOK
21 mai 2019 1 NOK = 261.7536 TZS 1 TZS = 0.0038 NOK
22 mai 2019 1 NOK = 263.2314 TZS 1 TZS = 0.0038 NOK
23 mai 2019 1 NOK = 262.8118 TZS 1 TZS = 0.0038 NOK
24 mai 2019 1 NOK = 263.4614 TZS 1 TZS = 0.0038 NOK
25 mai 2019 1 NOK = 264.0383 TZS 1 TZS = 0.0038 NOK
26 mai 2019 1 NOK = 264.3889 TZS 1 TZS = 0.0038 NOK
27 mai 2019 1 NOK = 263.8527 TZS 1 TZS = 0.0038 NOK
28 mai 2019 1 NOK = 264.656 TZS 1 TZS = 0.0038 NOK
29 mai 2019 1 NOK = 262.3285 TZS 1 TZS = 0.0038 NOK
30 mai 2019 1 NOK = 262.2512 TZS 1 TZS = 0.0038 NOK
31 mai 2019 1 NOK = 261.8713 TZS 1 TZS = 0.0038 NOK

Jun 2019

DatoNOK-TZSTZS-NOK
01 jun 2019 1 NOK = 262.6829 TZS 1 TZS = 0.0038 NOK
02 jun 2019 1 NOK = 261.9864 TZS 1 TZS = 0.0038 NOK
03 jun 2019 1 NOK = 262.884 TZS 1 TZS = 0.0038 NOK
04 jun 2019 1 NOK = 264.394 TZS 1 TZS = 0.0038 NOK
05 jun 2019 1 NOK = 264.9519 TZS 1 TZS = 0.0038 NOK
06 jun 2019 1 NOK = 263.8043 TZS 1 TZS = 0.0038 NOK
07 jun 2019 1 NOK = 264.6413 TZS 1 TZS = 0.0038 NOK
08 jun 2019 1 NOK = 266.3385 TZS 1 TZS = 0.0038 NOK
09 jun 2019 1 NOK = 266.3385 TZS 1 TZS = 0.0038 NOK
10 jun 2019 1 NOK = 265.4614 TZS 1 TZS = 0.0038 NOK
11 jun 2019 1 NOK = 266.0366 TZS 1 TZS = 0.0038 NOK
12 jun 2019 1 NOK = 266.1953 TZS 1 TZS = 0.0038 NOK
13 jun 2019 1 NOK = 265.8842 TZS 1 TZS = 0.0038 NOK
14 jun 2019 1 NOK = 264.9696 TZS 1 TZS = 0.0038 NOK
15 jun 2019 1 NOK = 263.7173 TZS 1 TZS = 0.0038 NOK
16 jun 2019 1 NOK = 264.4987 TZS 1 TZS = 0.0038 NOK
17 jun 2019 1 NOK = 263.44 TZS 1 TZS = 0.0038 NOK
18 jun 2019 1 NOK = 263.1796 TZS 1 TZS = 0.0038 NOK
19 jun 2019 1 NOK = 263.5074 TZS 1 TZS = 0.0038 NOK
20 jun 2019 1 NOK = 268.7741 TZS 1 TZS = 0.0037 NOK
21 jun 2019 1 NOK = 268.7029 TZS 1 TZS = 0.0037 NOK
22 jun 2019 1 NOK = 270.6885 TZS 1 TZS = 0.0037 NOK
23 jun 2019 1 NOK = 270.6885 TZS 1 TZS = 0.0037 NOK
24 jun 2019 1 NOK = 271.4838 TZS 1 TZS = 0.0037 NOK
25 jun 2019 1 NOK = 270.4613 TZS 1 TZS = 0.0037 NOK
26 jun 2019 1 NOK = 270.2866 TZS 1 TZS = 0.0037 NOK
27 jun 2019 1 NOK = 270.257 TZS 1 TZS = 0.0037 NOK
28 jun 2019 1 NOK = 269.6919 TZS 1 TZS = 0.0037 NOK
29 jun 2019 1 NOK = 269.5338 TZS 1 TZS = 0.0037 NOK
30 jun 2019 1 NOK = 269.5338 TZS 1 TZS = 0.0037 NOK

Jul 2019

DatoNOK-TZSTZS-NOK
01 jul 2019 1 NOK = 269.4561 TZS 1 TZS = 0.0037 NOK
02 jul 2019 1 NOK = 268.6931 TZS 1 TZS = 0.0037 NOK
03 jul 2019 1 NOK = 268.9441 TZS 1 TZS = 0.0037 NOK
04 jul 2019 1 NOK = 269.4735 TZS 1 TZS = 0.0037 NOK
05 jul 2019 1 NOK = 268.7666 TZS 1 TZS = 0.0037 NOK
06 jul 2019 1 NOK = 266.5911 TZS 1 TZS = 0.0038 NOK
07 jul 2019 1 NOK = 266.5911 TZS 1 TZS = 0.0038 NOK
08 jul 2019 1 NOK = 266.4247 TZS 1 TZS = 0.0038 NOK
09 jul 2019 1 NOK = 265.4374 TZS 1 TZS = 0.0038 NOK
10 jul 2019 1 NOK = 265.7855 TZS 1 TZS = 0.0038 NOK
11 jul 2019 1 NOK = 269.204 TZS 1 TZS = 0.0037 NOK
12 jul 2019 1 NOK = 269.1737 TZS 1 TZS = 0.0037 NOK
13 jul 2019 1 NOK = 269.5701 TZS 1 TZS = 0.0037 NOK
14 jul 2019 1 NOK = 269.5891 TZS 1 TZS = 0.0037 NOK
15 jul 2019 1 NOK = 269.4924 TZS 1 TZS = 0.0037 NOK
16 jul 2019 1 NOK = 268.9503 TZS 1 TZS = 0.0037 NOK
17 jul 2019 1 NOK = 268.1927 TZS 1 TZS = 0.0037 NOK
18 jul 2019 1 NOK = 267.5324 TZS 1 TZS = 0.0037 NOK
19 jul 2019 1 NOK = 268.7849 TZS 1 TZS = 0.0037 NOK
20 jul 2019 1 NOK = 268.3086 TZS 1 TZS = 0.0037 NOK
21 jul 2019 1 NOK = 268.4195 TZS 1 TZS = 0.0037 NOK
22 jul 2019 1 NOK = 267.7187 TZS 1 TZS = 0.0037 NOK
23 jul 2019 1 NOK = 265.6285 TZS 1 TZS = 0.0038 NOK
24 jul 2019 1 NOK = 266.1113 TZS 1 TZS = 0.0038 NOK
25 jul 2019 1 NOK = 265.6025 TZS 1 TZS = 0.0038 NOK
26 jul 2019 1 NOK = 264.1024 TZS 1 TZS = 0.0038 NOK
27 jul 2019 1 NOK = 263.9233 TZS 1 TZS = 0.0038 NOK
28 jul 2019 1 NOK = 263.9233 TZS 1 TZS = 0.0038 NOK
29 jul 2019 1 NOK = 263.968 TZS 1 TZS = 0.0038 NOK
30 jul 2019 1 NOK = 263.0899 TZS 1 TZS = 0.0038 NOK
31 jul 2019 1 NOK = 262.1472 TZS 1 TZS = 0.0038 NOK

Aug 2019

DatoNOK-TZSTZS-NOK
01 aug 2019 1 NOK = 258.5856 TZS 1 TZS = 0.0039 NOK
02 aug 2019 1 NOK = 257.6746 TZS 1 TZS = 0.0039 NOK
03 aug 2019 1 NOK = 257.8134 TZS 1 TZS = 0.0039 NOK
04 aug 2019 1 NOK = 257.8134 TZS 1 TZS = 0.0039 NOK
05 aug 2019 1 NOK = 257.4809 TZS 1 TZS = 0.0039 NOK
06 aug 2019 1 NOK = 258.2161 TZS 1 TZS = 0.0039 NOK
07 aug 2019 1 NOK = 257.9253 TZS 1 TZS = 0.0039 NOK
08 aug 2019 1 NOK = 256.9604 TZS 1 TZS = 0.0039 NOK
09 aug 2019 1 NOK = 258.2031 TZS 1 TZS = 0.0039 NOK
10 aug 2019 1 NOK = 258.9105 TZS 1 TZS = 0.0039 NOK
11 aug 2019 1 NOK = 258.9105 TZS 1 TZS = 0.0039 NOK
12 aug 2019 1 NOK = 257.2924 TZS 1 TZS = 0.0039 NOK
13 aug 2019 1 NOK = 257.5339 TZS 1 TZS = 0.0039 NOK
14 aug 2019 1 NOK = 257.1826 TZS 1 TZS = 0.0039 NOK
15 aug 2019 1 NOK = 256.1319 TZS 1 TZS = 0.0039 NOK
16 aug 2019 1 NOK = 255.6557 TZS 1 TZS = 0.0039 NOK
17 aug 2019 1 NOK = 255.1152 TZS 1 TZS = 0.0039 NOK
18 aug 2019 1 NOK = 255.1152 TZS 1 TZS = 0.0039 NOK
19 aug 2019 1 NOK = 255.8697 TZS 1 TZS = 0.0039 NOK
20 aug 2019 1 NOK = 255.7315 TZS 1 TZS = 0.0039 NOK
21 aug 2019 1 NOK = 256.9918 TZS 1 TZS = 0.0039 NOK
22 aug 2019 1 NOK = 256.5713 TZS 1 TZS = 0.0039 NOK
23 aug 2019 1 NOK = 255.8732 TZS 1 TZS = 0.0039 NOK
24 aug 2019 1 NOK = 252.4501 TZS 1 TZS = 0.004 NOK
25 aug 2019 1 NOK = 252.4501 TZS 1 TZS = 0.004 NOK
26 aug 2019 1 NOK = 255.9162 TZS 1 TZS = 0.0039 NOK
27 aug 2019 1 NOK = 255.6232 TZS 1 TZS = 0.0039 NOK
28 aug 2019 1 NOK = 254.4555 TZS 1 TZS = 0.0039 NOK
29 aug 2019 1 NOK = 253.3577 TZS 1 TZS = 0.0039 NOK
30 aug 2019 1 NOK = 252.7971 TZS 1 TZS = 0.004 NOK
31 aug 2019 1 NOK = 252.3656 TZS 1 TZS = 0.004 NOK

Sep 2019

DatoNOK-TZSTZS-NOK
01 sep 2019 1 NOK = 252.3656 TZS 1 TZS = 0.004 NOK
02 sep 2019 1 NOK = 252.9566 TZS 1 TZS = 0.004 NOK
03 sep 2019 1 NOK = 251.135 TZS 1 TZS = 0.004 NOK
04 sep 2019 1 NOK = 253.4943 TZS 1 TZS = 0.0039 NOK
05 sep 2019 1 NOK = 256.0862 TZS 1 TZS = 0.0039 NOK
06 sep 2019 1 NOK = 254.9941 TZS 1 TZS = 0.0039 NOK
07 sep 2019 1 NOK = 253.8223 TZS 1 TZS = 0.0039 NOK
08 sep 2019 1 NOK = 253.8223 TZS 1 TZS = 0.0039 NOK
09 sep 2019 1 NOK = 257.0714 TZS 1 TZS = 0.0039 NOK
10 sep 2019 1 NOK = 256.1272 TZS 1 TZS = 0.0039 NOK
11 sep 2019 1 NOK = 256.1975 TZS 1 TZS = 0.0039 NOK
12 sep 2019 1 NOK = 256.6815 TZS 1 TZS = 0.0039 NOK
13 sep 2019 1 NOK = 257.1652 TZS 1 TZS = 0.0039 NOK
14 sep 2019 1 NOK = 255.8338 TZS 1 TZS = 0.0039 NOK
15 sep 2019 1 NOK = 255.8338 TZS 1 TZS = 0.0039 NOK
16 sep 2019 1 NOK = 255.9342 TZS 1 TZS = 0.0039 NOK
17 sep 2019 1 NOK = 256.5101 TZS 1 TZS = 0.0039 NOK
18 sep 2019 1 NOK = 256.5901 TZS 1 TZS = 0.0039 NOK
19 sep 2019 1 NOK = 257.1134 TZS 1 TZS = 0.0039 NOK
20 sep 2019 1 NOK = 255.1747 TZS 1 TZS = 0.0039 NOK
21 sep 2019 1 NOK = 254.1066 TZS 1 TZS = 0.0039 NOK
22 sep 2019 1 NOK = 254.1066 TZS 1 TZS = 0.0039 NOK
23 sep 2019 1 NOK = 253.088 TZS 1 TZS = 0.004 NOK
24 sep 2019 1 NOK = 254.8485 TZS 1 TZS = 0.0039 NOK
25 sep 2019 1 NOK = 254.2411 TZS 1 TZS = 0.0039 NOK
26 sep 2019 1 NOK = 253.1988 TZS 1 TZS = 0.0039 NOK
27 sep 2019 1 NOK = 253.36 TZS 1 TZS = 0.0039 NOK
28 sep 2019 1 NOK = 253.2878 TZS 1 TZS = 0.0039 NOK
29 sep 2019 1 NOK = 253.1291 TZS 1 TZS = 0.004 NOK
30 sep 2019 1 NOK = 253.5663 TZS 1 TZS = 0.0039 NOK

Oct 2019

DatoNOK-TZSTZS-NOK
01 okt 2019 1 NOK = 251.9173 TZS 1 TZS = 0.004 NOK
02 okt 2019 1 NOK = 251.2545 TZS 1 TZS = 0.004 NOK
03 okt 2019 1 NOK = 251.406 TZS 1 TZS = 0.004 NOK
04 okt 2019 1 NOK = 251.9325 TZS 1 TZS = 0.004 NOK
05 okt 2019 1 NOK = 252.9771 TZS 1 TZS = 0.004 NOK
06 okt 2019 1 NOK = 252.9771 TZS 1 TZS = 0.004 NOK
07 okt 2019 1 NOK = 251.7408 TZS 1 TZS = 0.004 NOK
08 okt 2019 1 NOK = 251.6412 TZS 1 TZS = 0.004 NOK
09 okt 2019 1 NOK = 250.9634 TZS 1 TZS = 0.004 NOK
10 okt 2019 1 NOK = 252.1149 TZS 1 TZS = 0.004 NOK
11 okt 2019 1 NOK = 253.1038 TZS 1 TZS = 0.004 NOK
12 okt 2019 1 NOK = 253.6911 TZS 1 TZS = 0.0039 NOK
13 okt 2019 1 NOK = 253.2921 TZS 1 TZS = 0.0039 NOK
14 okt 2019 1 NOK = 252.426 TZS 1 TZS = 0.004 NOK
15 okt 2019 1 NOK = 251.5327 TZS 1 TZS = 0.004 NOK
16 okt 2019 1 NOK = 252.1266 TZS 1 TZS = 0.004 NOK

NOK-TZS og TZS-NOK vekslingskurs info

Norsk Krone (NOK) er per nå brukt i Norge. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Norge og Tanzania, kursene er oppført som referanser.