currencystats247.com

CurrencyStats247 > Vekslingskurs > NOK-UGX og UGX-NOK vekslingskurser - 2019

NOK-UGX og UGX-NOK vekslingskurser - 2019

NOK-UGX og UGX-NOK vekslingskurser

Sjekke under for vekslingskursen for NOK -UGX og UGX-NOK for året 2019. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2019
1 NOK = 425,238 UGX
1 UGX = 0,0024 NOK
NOK til UGXUGX til NOK
405,0016 Dato: 10.16 404,0479 Dato: 10.15 406,0817 Dato: 10.14 408,3551 Dato: 10.13 408,4828 Dato: 10.12 408,0510 Dato: 10.11 405,2130 Dato: 10.10 403,6870 Dato: 10.9 403,8746 Dato: 10.8 403,5595 Dato: 10.7 404,9343 Dato: 10.6 404,9343 Dato: 10.5 404,7227 Dato: 10.4 402,7061 Dato: 10.3 402,4110 Dato: 10.2 403,5155 Dato: 10.1 406,1939 Dato: 9.30 405,9032 Dato: 9.29 405,9529 Dato: 9.28 406,2016 Dato: 9.27 404,4906 Dato: 9.26 406,3469 Dato: 9.25 407,6523 Dato: 9.24 404,6608 Dato: 9.23 406,2416 Dato: 9.22 406,2416 Dato: 9.21 407,9676 Dato: 9.20 411,2819 Dato: 9.19 409,6792 Dato: 9.18 409,4842 Dato: 9.17 408,6505 Dato: 9.16 408,7332 Dato: 9.15 408,7332 Dato: 9.14 410,7977 Dato: 9.13 409,3724 Dato: 9.12 408,4542 Dato: 9.11 408,5586 Dato: 9.10 411,3691 Dato: 9.9 406,0775 Dato: 9.8 406,0775 Dato: 9.7 408,1680 Dato: 9.6 409,7252 Dato: 9.5 406,6065 Dato: 9.4 401,9810 Dato: 9.3 404,8248 Dato: 9.2 404,5310 Dato: 9.1 404,5310 Dato: 8.31 405,6643 Dato: 8.30 406,7411 Dato: 8.29 408,1474 Dato: 8.28 409,5201 Dato: 8.27 410,2208 Dato: 8.26 404,5531 Dato: 8.25 404,5531 Dato: 8.24 410,0022 Dato: 8.23 411,8717 Dato: 8.22 412,4493 Dato: 8.21 410,0835 Dato: 8.20 411,0333 Dato: 8.19 409,8507 Dato: 8.18 409,8507 Dato: 8.17 410,3100 Dato: 8.16 411,0534 Dato: 8.15 413,0035 Dato: 8.14 413,8529 Dato: 8.13 413,2116 Dato: 8.12 417,0297 Dato: 8.11 417,0297 Dato: 8.10 415,8733 Dato: 8.9 413,4029 Dato: 8.8 414,4426 Dato: 8.7 414,9972 Dato: 8.6 413,4322 Dato: 8.5 414,2322 Dato: 8.4 414,2322 Dato: 8.3 414,0097 Dato: 8.2 416,2544 Dato: 8.1 421,9065 Dato: 7.31 423,8980 Dato: 7.30 424,7949 Dato: 7.29 423,8680 Dato: 7.28 423,8680 Dato: 7.27 424,2483 Dato: 7.26 426,8895 Dato: 7.25 427,7407 Dato: 7.24 426,8156 Dato: 7.23 430,2868 Dato: 7.22 430,7602 Dato: 7.21 430,5752 Dato: 7.20 431,2932 Dato: 7.19 429,9993 Dato: 7.18 430,4716 Dato: 7.17 431,5060 Dato: 7.16 432,6951 Dato: 7.15 433,1128 Dato: 7.14 433,0823 Dato: 7.13 432,4259 Dato: 7.12 432,6271 Dato: 7.11 426,2396 Dato: 7.10 426,2558 Dato: 7.9 428,6249 Dato: 7.8 429,3429 Dato: 7.7 429,3429 Dato: 7.6 432,5836 Dato: 7.5 433,7369 Dato: 7.4 432,5888 Dato: 7.3 432,8729 Dato: 7.2 433,9302 Dato: 7.1 432,9254 Dato: 6.30 432,9254 Dato: 6.29 433,0068 Dato: 6.28 434,2957 Dato: 6.27 435,4161 Dato: 6.26 436,4716 Dato: 6.25 435,0660 Dato: 6.24 432,5106 Dato: 6.23 432,5106 Dato: 6.22 430,5439 Dato: 6.21 431,5606 Dato: 6.20 425,6352 Dato: 6.19 427,3034 Dato: 6.18 428,1759 Dato: 6.17 430,6716 Dato: 6.16 429,9384 Dato: 6.15 431,7741 Dato: 6.14 432,8357 Dato: 6.13 433,4789 Dato: 6.12 434,1809 Dato: 6.11 434,2910 Dato: 6.10 436,3745 Dato: 6.9 436,3745 Dato: 6.8 433,0855 Dato: 6.7 432,5926 Dato: 6.6 433,2421 Dato: 6.5 433,4432 Dato: 6.4 430,9250 Dato: 6.3 429,6496 Dato: 6.2 430,1379 Dato: 6.1 428,9019 Dato: 5.31 429,1732 Dato: 5.30 429,3547 Dato: 5.29 433,0028 Dato: 5.28 431,6881 Dato: 5.27 432,5556 Dato: 5.26 432,6603 Dato: 5.25 431,6518 Dato: 5.24 429,6901 Dato: 5.23 430,5626 Dato: 5.22 428,1884 Dato: 5.21 428,7846 Dato: 5.20 427,2103 Dato: 5.19 427,2103 Dato: 5.18 428,2853 Dato: 5.17 433,5149 Dato: 5.16 430,7929 Dato: 5.15 432,7077 Dato: 5.14 431,8297 Dato: 5.13 433,2682 Dato: 5.12 433,2682 Dato: 5.11 431,6689 Dato: 5.10 431,1239 Dato: 5.9 430,0680 Dato: 5.8 432,5121 Dato: 5.7 431,0804 Dato: 5.6 433,2746 Dato: 5.5 433,2746 Dato: 5.4 429,8088 Dato: 5.3 432,9872 Dato: 5.2 433,7826 Dato: 5.1 434,4722 Dato: 4.30 431,2998 Dato: 4.29 430,5092 Dato: 4.28 431,6211 Dato: 4.27 432,0837 Dato: 4.26 430,3714 Dato: 4.25 435,9692 Dato: 4.24 438,5971 Dato: 4.23 440,4990 Dato: 4.22 440,4160 Dato: 4.21 440,4160 Dato: 4.20 440,6854 Dato: 4.19 438,3314 Dato: 4.18 440,9794 Dato: 4.17 440,2202 Dato: 4.16 440,3656 Dato: 4.15 440,3064 Dato: 4.14 440,3064 Dato: 4.13 440,2331 Dato: 4.12 439,6296 Dato: 4.11 441,9340 Dato: 4.10 439,2973 Dato: 4.9 436,0048 Dato: 4.8 434,3819 Dato: 4.7 434,3819 Dato: 4.6 434,8165 Dato: 4.5 434,0112 Dato: 4.4 435,2830 Dato: 4.3 432,3746 Dato: 4.2 432,7138 Dato: 4.1 430,6733 Dato: 3.31 430,6733 Dato: 3.30 430,8196 Dato: 3.29 429,0101 Dato: 3.28 433,0964 Dato: 3.27 434,2759 Dato: 3.26 433,9899 Dato: 3.25 431,9114 Dato: 3.24 434,5624 Dato: 3.23 434,9323 Dato: 3.22 435,9163 Dato: 3.21 434,5909 Dato: 3.20 435,0388 Dato: 3.19 435,0246 Dato: 3.18 435,1285 Dato: 3.17 435,1285 Dato: 3.16 434,5504 Dato: 3.15 430,6256 Dato: 3.14 429,6910 Dato: 3.13 428,4187 Dato: 3.12 425,9783 Dato: 3.11 423,7490 Dato: 3.10 423,7490 Dato: 3.9 425,5885 Dato: 3.8 428,8780 Dato: 3.7 426,7034 Dato: 3.6 427,5687 Dato: 3.5 430,3131 Dato: 3.4 431,6197 Dato: 3.3 431,6197 Dato: 3.2 435,0179 Dato: 3.1 433,1176 Dato: 2.28 430,0764 Dato: 2.27 426,5283 Dato: 2.26 427,9509 Dato: 2.25 426,2907 Dato: 2.24 426,2886 Dato: 2.23 425,8506 Dato: 2.22 425,7721 Dato: 2.21 424,7386 Dato: 2.20 425,3626 Dato: 2.19 425,0492 Dato: 2.18 424,8247 Dato: 2.17 424,8247 Dato: 2.16 422,6005 Dato: 2.15 426,1398 Dato: 2.14 423,3064 Dato: 2.13 424,1957 Dato: 2.12 422,9475 Dato: 2.11 425,6686 Dato: 2.10 425,6686 Dato: 2.9 424,9484 Dato: 2.8 428,7004 Dato: 2.7 432,0092 Dato: 2.6 435,4716 Dato: 2.5 434,1537 Dato: 2.4 434,9877 Dato: 2.3 434,9877 Dato: 2.2 437,0508 Dato: 2.1 436,3921 Dato: 1.31 431,5655 Dato: 1.30 432,2329 Dato: 1.29 428,7565 Dato: 1.28 429,7891 Dato: 1.27 429,7891 Dato: 1.26 429,8251 Dato: 1.25 429,9473 Dato: 1.24 430,1443 Dato: 1.23 430,3737 Dato: 1.22 434,3031 Dato: 1.21 433,5657 Dato: 1.20 433,5657 Dato: 1.19 435,8547 Dato: 1.18 431,6399 Dato: 1.17 432,4257 Dato: 1.16 432,9929 Dato: 1.15 436,5313 Dato: 1.14 434,6051 Dato: 1.13 434,6051 Dato: 1.12 440,8572 Dato: 1.11 437,0103 Dato: 1.10 437,8906 Dato: 1.9 436,0162 Dato: 1.8 433,4272 Dato: 1.7 432,6295 Dato: 1.6 432,6295 Dato: 1.5 428,4249 Dato: 1.4 428,1334 Dato: 1.3 428,0986 Dato: 1.2 428,2608 Dato: 1.1 405,0016 Dato: 10.16 404,0479 Dato: 10.15 406,0817 Dato: 10.14 408,3551 Dato: 10.13 408,4828 Dato: 10.12 408,0510 Dato: 10.11 405,2130 Dato: 10.10 403,6870 Dato: 10.9 403,8746 Dato: 10.8 403,5595 Dato: 10.7 404,9343 Dato: 10.6 404,9343 Dato: 10.5 404,7227 Dato: 10.4 402,7061 Dato: 10.3 402,4110 Dato: 10.2 403,5155 Dato: 10.1 406,1939 Dato: 9.30 405,9032 Dato: 9.29 405,9529 Dato: 9.28 406,2016 Dato: 9.27 404,4906 Dato: 9.26 406,3469 Dato: 9.25 407,6523 Dato: 9.24 404,6608 Dato: 9.23 406,2416 Dato: 9.22 406,2416 Dato: 9.21 407,9676 Dato: 9.20 411,2819 Dato: 9.19 409,6792 Dato: 9.18 409,4842 Dato: 9.17 408,6505 Dato: 9.16 408,7332 Dato: 9.15 408,7332 Dato: 9.14 410,7977 Dato: 9.13 409,3724 Dato: 9.12 408,4542 Dato: 9.11 408,5586 Dato: 9.10 411,3691 Dato: 9.9 406,0775 Dato: 9.8 406,0775 Dato: 9.7 408,1680 Dato: 9.6 409,7252 Dato: 9.5 406,6065 Dato: 9.4 401,9810 Dato: 9.3 404,8248 Dato: 9.2 404,5310 Dato: 9.1 404,5310 Dato: 8.31 405,6643 Dato: 8.30 406,7411 Dato: 8.29 408,1474 Dato: 8.28 409,5201 Dato: 8.27 410,2208 Dato: 8.26 404,5531 Dato: 8.25 404,5531 Dato: 8.24 410,0022 Dato: 8.23 411,8717 Dato: 8.22 412,4493 Dato: 8.21 410,0835 Dato: 8.20 411,0333 Dato: 8.19 409,8507 Dato: 8.18 409,8507 Dato: 8.17 410,3100 Dato: 8.16 411,0534 Dato: 8.15 413,0035 Dato: 8.14 413,8529 Dato: 8.13 413,2116 Dato: 8.12 417,0297 Dato: 8.11 417,0297 Dato: 8.10 415,8733 Dato: 8.9 413,4029 Dato: 8.8 414,4426 Dato: 8.7 414,9972 Dato: 8.6 413,4322 Dato: 8.5 414,2322 Dato: 8.4 414,2322 Dato: 8.3 414,0097 Dato: 8.2 416,2544 Dato: 8.1 421,9065 Dato: 7.31 423,8980 Dato: 7.30 424,7949 Dato: 7.29 423,8680 Dato: 7.28 423,8680 Dato: 7.27 424,2483 Dato: 7.26 426,8895 Dato: 7.25 427,7407 Dato: 7.24 426,8156 Dato: 7.23 430,2868 Dato: 7.22 430,7602 Dato: 7.21 430,5752 Dato: 7.20 431,2932 Dato: 7.19 429,9993 Dato: 7.18 430,4716 Dato: 7.17 431,5060 Dato: 7.16 432,6951 Dato: 7.15 433,1128 Dato: 7.14 433,0823 Dato: 7.13 432,4259 Dato: 7.12 432,6271 Dato: 7.11 426,2396 Dato: 7.10 426,2558 Dato: 7.9 428,6249 Dato: 7.8 429,3429 Dato: 7.7 429,3429 Dato: 7.6 432,5836 Dato: 7.5 433,7369 Dato: 7.4 432,5888 Dato: 7.3 432,8729 Dato: 7.2 433,9302 Dato: 7.1 432,9254 Dato: 6.30 432,9254 Dato: 6.29 433,0068 Dato: 6.28 434,2957 Dato: 6.27 435,4161 Dato: 6.26 436,4716 Dato: 6.25 435,0660 Dato: 6.24 432,5106 Dato: 6.23 432,5106 Dato: 6.22 430,5439 Dato: 6.21 431,5606 Dato: 6.20 425,6352 Dato: 6.19 427,3034 Dato: 6.18 428,1759 Dato: 6.17 430,6716 Dato: 6.16 429,9384 Dato: 6.15 431,7741 Dato: 6.14 432,8357 Dato: 6.13 433,4789 Dato: 6.12 434,1809 Dato: 6.11 434,2910 Dato: 6.10 436,3745 Dato: 6.9 436,3745 Dato: 6.8 433,0855 Dato: 6.7 432,5926 Dato: 6.6 433,2421 Dato: 6.5 433,4432 Dato: 6.4 430,9250 Dato: 6.3 429,6496 Dato: 6.2 430,1379 Dato: 6.1 428,9019 Dato: 5.31 429,1732 Dato: 5.30 429,3547 Dato: 5.29 433,0028 Dato: 5.28 431,6881 Dato: 5.27 432,5556 Dato: 5.26 432,6603 Dato: 5.25 431,6518 Dato: 5.24 429,6901 Dato: 5.23 430,5626 Dato: 5.22 428,1884 Dato: 5.21 428,7846 Dato: 5.20 427,2103 Dato: 5.19 427,2103 Dato: 5.18 428,2853 Dato: 5.17 433,5149 Dato: 5.16 430,7929 Dato: 5.15 432,7077 Dato: 5.14 431,8297 Dato: 5.13 433,2682 Dato: 5.12 433,2682 Dato: 5.11 431,6689 Dato: 5.10 431,1239 Dato: 5.9 430,0680 Dato: 5.8 432,5121 Dato: 5.7 431,0804 Dato: 5.6 433,2746 Dato: 5.5 433,2746 Dato: 5.4 429,8088 Dato: 5.3 432,9872 Dato: 5.2 433,7826 Dato: 5.1 434,4722 Dato: 4.30 431,2998 Dato: 4.29 430,5092 Dato: 4.28 431,6211 Dato: 4.27 432,0837 Dato: 4.26 430,3714 Dato: 4.25 435,9692 Dato: 4.24 438,5971 Dato: 4.23 440,4990 Dato: 4.22 440,4160 Dato: 4.21 440,4160 Dato: 4.20 440,6854 Dato: 4.19 438,3314 Dato: 4.18 440,9794 Dato: 4.17 440,2202 Dato: 4.16 440,3656 Dato: 4.15 440,3064 Dato: 4.14 440,3064 Dato: 4.13 440,2331 Dato: 4.12 439,6296 Dato: 4.11 441,9340 Dato: 4.10 439,2973 Dato: 4.9 436,0048 Dato: 4.8 434,3819 Dato: 4.7 434,3819 Dato: 4.6 434,8165 Dato: 4.5 434,0112 Dato: 4.4 435,2830 Dato: 4.3 432,3746 Dato: 4.2 432,7138 Dato: 4.1 430,6733 Dato: 3.31 430,6733 Dato: 3.30 430,8196 Dato: 3.29 429,0101 Dato: 3.28 433,0964 Dato: 3.27 434,2759 Dato: 3.26 433,9899 Dato: 3.25 431,9114 Dato: 3.24 434,5624 Dato: 3.23 434,9323 Dato: 3.22 435,9163 Dato: 3.21 434,5909 Dato: 3.20 435,0388 Dato: 3.19 435,0246 Dato: 3.18 435,1285 Dato: 3.17 435,1285 Dato: 3.16 434,5504 Dato: 3.15 430,6256 Dato: 3.14 429,6910 Dato: 3.13 428,4187 Dato: 3.12 425,9783 Dato: 3.11 423,7490 Dato: 3.10 423,7490 Dato: 3.9 425,5885 Dato: 3.8 428,8780 Dato: 3.7 426,7034 Dato: 3.6 427,5687 Dato: 3.5 430,3131 Dato: 3.4 431,6197 Dato: 3.3 431,6197 Dato: 3.2 435,0179 Dato: 3.1 433,1176 Dato: 2.28 430,0764 Dato: 2.27 426,5283 Dato: 2.26 427,9509 Dato: 2.25 426,2907 Dato: 2.24 426,2886 Dato: 2.23 425,8506 Dato: 2.22 425,7721 Dato: 2.21 424,7386 Dato: 2.20 425,3626 Dato: 2.19 425,0492 Dato: 2.18 424,8247 Dato: 2.17 424,8247 Dato: 2.16 422,6005 Dato: 2.15 426,1398 Dato: 2.14 423,3064 Dato: 2.13 424,1957 Dato: 2.12 422,9475 Dato: 2.11 425,6686 Dato: 2.10 425,6686 Dato: 2.9 424,9484 Dato: 2.8 428,7004 Dato: 2.7 432,0092 Dato: 2.6 435,4716 Dato: 2.5 434,1537 Dato: 2.4 434,9877 Dato: 2.3 434,9877 Dato: 2.2 437,0508 Dato: 2.1 436,3921 Dato: 1.31 431,5655 Dato: 1.30 432,2329 Dato: 1.29 428,7565 Dato: 1.28 429,7891 Dato: 1.27 429,7891 Dato: 1.26 429,8251 Dato: 1.25 429,9473 Dato: 1.24 430,1443 Dato: 1.23 430,3737 Dato: 1.22 434,3031 Dato: 1.21 433,5657 Dato: 1.20 433,5657 Dato: 1.19 435,8547 Dato: 1.18 431,6399 Dato: 1.17 432,4257 Dato: 1.16 432,9929 Dato: 1.15 436,5313 Dato: 1.14 434,6051 Dato: 1.13 434,6051 Dato: 1.12 440,8572 Dato: 1.11 437,0103 Dato: 1.10 437,8906 Dato: 1.9 436,0162 Dato: 1.8 433,4272 Dato: 1.7 432,6295 Dato: 1.6 432,6295 Dato: 1.5 428,4249 Dato: 1.4 428,1334 Dato: 1.3 428,0986 Dato: 1.2 428,2608 Dato: 1.1

Jan 2019

DatoNOK-UGXUGX-NOK
01 jan 2019 1 NOK = 428.2608 UGX 1 UGX = 0.0023 NOK
02 jan 2019 1 NOK = 428.0986 UGX 1 UGX = 0.0023 NOK
03 jan 2019 1 NOK = 428.1334 UGX 1 UGX = 0.0023 NOK
04 jan 2019 1 NOK = 428.4249 UGX 1 UGX = 0.0023 NOK
05 jan 2019 1 NOK = 432.6295 UGX 1 UGX = 0.0023 NOK
06 jan 2019 1 NOK = 432.6295 UGX 1 UGX = 0.0023 NOK
07 jan 2019 1 NOK = 433.4272 UGX 1 UGX = 0.0023 NOK
08 jan 2019 1 NOK = 436.0162 UGX 1 UGX = 0.0023 NOK
09 jan 2019 1 NOK = 437.8906 UGX 1 UGX = 0.0023 NOK
10 jan 2019 1 NOK = 437.0103 UGX 1 UGX = 0.0023 NOK
11 jan 2019 1 NOK = 440.8572 UGX 1 UGX = 0.0023 NOK
12 jan 2019 1 NOK = 434.6051 UGX 1 UGX = 0.0023 NOK
13 jan 2019 1 NOK = 434.6051 UGX 1 UGX = 0.0023 NOK
14 jan 2019 1 NOK = 436.5313 UGX 1 UGX = 0.0023 NOK
15 jan 2019 1 NOK = 432.9929 UGX 1 UGX = 0.0023 NOK
16 jan 2019 1 NOK = 432.4257 UGX 1 UGX = 0.0023 NOK
17 jan 2019 1 NOK = 431.6399 UGX 1 UGX = 0.0023 NOK
18 jan 2019 1 NOK = 435.8547 UGX 1 UGX = 0.0023 NOK
19 jan 2019 1 NOK = 433.5657 UGX 1 UGX = 0.0023 NOK
20 jan 2019 1 NOK = 433.5657 UGX 1 UGX = 0.0023 NOK
21 jan 2019 1 NOK = 434.3031 UGX 1 UGX = 0.0023 NOK
22 jan 2019 1 NOK = 430.3737 UGX 1 UGX = 0.0023 NOK
23 jan 2019 1 NOK = 430.1443 UGX 1 UGX = 0.0023 NOK
24 jan 2019 1 NOK = 429.9473 UGX 1 UGX = 0.0023 NOK
25 jan 2019 1 NOK = 429.8251 UGX 1 UGX = 0.0023 NOK
26 jan 2019 1 NOK = 429.7891 UGX 1 UGX = 0.0023 NOK
27 jan 2019 1 NOK = 429.7891 UGX 1 UGX = 0.0023 NOK
28 jan 2019 1 NOK = 428.7565 UGX 1 UGX = 0.0023 NOK
29 jan 2019 1 NOK = 432.2329 UGX 1 UGX = 0.0023 NOK
30 jan 2019 1 NOK = 431.5655 UGX 1 UGX = 0.0023 NOK
31 jan 2019 1 NOK = 436.3921 UGX 1 UGX = 0.0023 NOK

Feb 2019

DatoNOK-UGXUGX-NOK
01 feb 2019 1 NOK = 437.0508 UGX 1 UGX = 0.0023 NOK
02 feb 2019 1 NOK = 434.9877 UGX 1 UGX = 0.0023 NOK
03 feb 2019 1 NOK = 434.9877 UGX 1 UGX = 0.0023 NOK
04 feb 2019 1 NOK = 434.1537 UGX 1 UGX = 0.0023 NOK
05 feb 2019 1 NOK = 435.4716 UGX 1 UGX = 0.0023 NOK
06 feb 2019 1 NOK = 432.0092 UGX 1 UGX = 0.0023 NOK
07 feb 2019 1 NOK = 428.7004 UGX 1 UGX = 0.0023 NOK
08 feb 2019 1 NOK = 424.9484 UGX 1 UGX = 0.0024 NOK
09 feb 2019 1 NOK = 425.6686 UGX 1 UGX = 0.0023 NOK
10 feb 2019 1 NOK = 425.6686 UGX 1 UGX = 0.0023 NOK
11 feb 2019 1 NOK = 422.9475 UGX 1 UGX = 0.0024 NOK
12 feb 2019 1 NOK = 424.1957 UGX 1 UGX = 0.0024 NOK
13 feb 2019 1 NOK = 423.3064 UGX 1 UGX = 0.0024 NOK
14 feb 2019 1 NOK = 426.1398 UGX 1 UGX = 0.0023 NOK
15 feb 2019 1 NOK = 422.6005 UGX 1 UGX = 0.0024 NOK
16 feb 2019 1 NOK = 424.8247 UGX 1 UGX = 0.0024 NOK
17 feb 2019 1 NOK = 424.8247 UGX 1 UGX = 0.0024 NOK
18 feb 2019 1 NOK = 425.0492 UGX 1 UGX = 0.0024 NOK
19 feb 2019 1 NOK = 425.3626 UGX 1 UGX = 0.0024 NOK
20 feb 2019 1 NOK = 424.7386 UGX 1 UGX = 0.0024 NOK
21 feb 2019 1 NOK = 425.7721 UGX 1 UGX = 0.0023 NOK
22 feb 2019 1 NOK = 425.8506 UGX 1 UGX = 0.0023 NOK
23 feb 2019 1 NOK = 426.2886 UGX 1 UGX = 0.0023 NOK
24 feb 2019 1 NOK = 426.2907 UGX 1 UGX = 0.0023 NOK
25 feb 2019 1 NOK = 427.9509 UGX 1 UGX = 0.0023 NOK
26 feb 2019 1 NOK = 426.5283 UGX 1 UGX = 0.0023 NOK
27 feb 2019 1 NOK = 430.0764 UGX 1 UGX = 0.0023 NOK
28 feb 2019 1 NOK = 433.1176 UGX 1 UGX = 0.0023 NOK

Mar 2019

DatoNOK-UGXUGX-NOK
01 mar 2019 1 NOK = 435.0179 UGX 1 UGX = 0.0023 NOK
02 mar 2019 1 NOK = 431.6197 UGX 1 UGX = 0.0023 NOK
03 mar 2019 1 NOK = 431.6197 UGX 1 UGX = 0.0023 NOK
04 mar 2019 1 NOK = 430.3131 UGX 1 UGX = 0.0023 NOK
05 mar 2019 1 NOK = 427.5687 UGX 1 UGX = 0.0023 NOK
06 mar 2019 1 NOK = 426.7034 UGX 1 UGX = 0.0023 NOK
07 mar 2019 1 NOK = 428.878 UGX 1 UGX = 0.0023 NOK
08 mar 2019 1 NOK = 425.5885 UGX 1 UGX = 0.0023 NOK
09 mar 2019 1 NOK = 423.749 UGX 1 UGX = 0.0024 NOK
10 mar 2019 1 NOK = 423.749 UGX 1 UGX = 0.0024 NOK
11 mar 2019 1 NOK = 425.9783 UGX 1 UGX = 0.0023 NOK
12 mar 2019 1 NOK = 428.4187 UGX 1 UGX = 0.0023 NOK
13 mar 2019 1 NOK = 429.691 UGX 1 UGX = 0.0023 NOK
14 mar 2019 1 NOK = 430.6256 UGX 1 UGX = 0.0023 NOK
15 mar 2019 1 NOK = 434.5504 UGX 1 UGX = 0.0023 NOK
16 mar 2019 1 NOK = 435.1285 UGX 1 UGX = 0.0023 NOK
17 mar 2019 1 NOK = 435.1285 UGX 1 UGX = 0.0023 NOK
18 mar 2019 1 NOK = 435.0246 UGX 1 UGX = 0.0023 NOK
19 mar 2019 1 NOK = 435.0388 UGX 1 UGX = 0.0023 NOK
20 mar 2019 1 NOK = 434.5909 UGX 1 UGX = 0.0023 NOK
21 mar 2019 1 NOK = 435.9163 UGX 1 UGX = 0.0023 NOK
22 mar 2019 1 NOK = 434.9323 UGX 1 UGX = 0.0023 NOK
23 mar 2019 1 NOK = 434.5624 UGX 1 UGX = 0.0023 NOK
24 mar 2019 1 NOK = 431.9114 UGX 1 UGX = 0.0023 NOK
25 mar 2019 1 NOK = 433.9899 UGX 1 UGX = 0.0023 NOK
26 mar 2019 1 NOK = 434.2759 UGX 1 UGX = 0.0023 NOK
27 mar 2019 1 NOK = 433.0964 UGX 1 UGX = 0.0023 NOK
28 mar 2019 1 NOK = 429.0101 UGX 1 UGX = 0.0023 NOK
29 mar 2019 1 NOK = 430.8196 UGX 1 UGX = 0.0023 NOK
30 mar 2019 1 NOK = 430.6733 UGX 1 UGX = 0.0023 NOK
31 mar 2019 1 NOK = 430.6733 UGX 1 UGX = 0.0023 NOK

Apr 2019

DatoNOK-UGXUGX-NOK
01 apr 2019 1 NOK = 432.7138 UGX 1 UGX = 0.0023 NOK
02 apr 2019 1 NOK = 432.3746 UGX 1 UGX = 0.0023 NOK
03 apr 2019 1 NOK = 435.283 UGX 1 UGX = 0.0023 NOK
04 apr 2019 1 NOK = 434.0112 UGX 1 UGX = 0.0023 NOK
05 apr 2019 1 NOK = 434.8165 UGX 1 UGX = 0.0023 NOK
06 apr 2019 1 NOK = 434.3819 UGX 1 UGX = 0.0023 NOK
07 apr 2019 1 NOK = 434.3819 UGX 1 UGX = 0.0023 NOK
08 apr 2019 1 NOK = 436.0048 UGX 1 UGX = 0.0023 NOK
09 apr 2019 1 NOK = 439.2973 UGX 1 UGX = 0.0023 NOK
10 apr 2019 1 NOK = 441.934 UGX 1 UGX = 0.0023 NOK
11 apr 2019 1 NOK = 439.6296 UGX 1 UGX = 0.0023 NOK
12 apr 2019 1 NOK = 440.2331 UGX 1 UGX = 0.0023 NOK
13 apr 2019 1 NOK = 440.3064 UGX 1 UGX = 0.0023 NOK
14 apr 2019 1 NOK = 440.3064 UGX 1 UGX = 0.0023 NOK
15 apr 2019 1 NOK = 440.3656 UGX 1 UGX = 0.0023 NOK
16 apr 2019 1 NOK = 440.2202 UGX 1 UGX = 0.0023 NOK
17 apr 2019 1 NOK = 440.9794 UGX 1 UGX = 0.0023 NOK
18 apr 2019 1 NOK = 438.3314 UGX 1 UGX = 0.0023 NOK
19 apr 2019 1 NOK = 440.6854 UGX 1 UGX = 0.0023 NOK
20 apr 2019 1 NOK = 440.416 UGX 1 UGX = 0.0023 NOK
21 apr 2019 1 NOK = 440.416 UGX 1 UGX = 0.0023 NOK
22 apr 2019 1 NOK = 440.499 UGX 1 UGX = 0.0023 NOK
23 apr 2019 1 NOK = 438.5971 UGX 1 UGX = 0.0023 NOK
24 apr 2019 1 NOK = 435.9692 UGX 1 UGX = 0.0023 NOK
25 apr 2019 1 NOK = 430.3714 UGX 1 UGX = 0.0023 NOK
26 apr 2019 1 NOK = 432.0837 UGX 1 UGX = 0.0023 NOK
27 apr 2019 1 NOK = 431.6211 UGX 1 UGX = 0.0023 NOK
28 apr 2019 1 NOK = 430.5092 UGX 1 UGX = 0.0023 NOK
29 apr 2019 1 NOK = 431.2998 UGX 1 UGX = 0.0023 NOK
30 apr 2019 1 NOK = 434.4722 UGX 1 UGX = 0.0023 NOK

May 2019

DatoNOK-UGXUGX-NOK
01 mai 2019 1 NOK = 433.7826 UGX 1 UGX = 0.0023 NOK
02 mai 2019 1 NOK = 432.9872 UGX 1 UGX = 0.0023 NOK
03 mai 2019 1 NOK = 429.8088 UGX 1 UGX = 0.0023 NOK
04 mai 2019 1 NOK = 433.2746 UGX 1 UGX = 0.0023 NOK
05 mai 2019 1 NOK = 433.2746 UGX 1 UGX = 0.0023 NOK
06 mai 2019 1 NOK = 431.0804 UGX 1 UGX = 0.0023 NOK
07 mai 2019 1 NOK = 432.5121 UGX 1 UGX = 0.0023 NOK
08 mai 2019 1 NOK = 430.068 UGX 1 UGX = 0.0023 NOK
09 mai 2019 1 NOK = 431.1239 UGX 1 UGX = 0.0023 NOK
10 mai 2019 1 NOK = 431.6689 UGX 1 UGX = 0.0023 NOK
11 mai 2019 1 NOK = 433.2682 UGX 1 UGX = 0.0023 NOK
12 mai 2019 1 NOK = 433.2682 UGX 1 UGX = 0.0023 NOK
13 mai 2019 1 NOK = 431.8297 UGX 1 UGX = 0.0023 NOK
14 mai 2019 1 NOK = 432.7077 UGX 1 UGX = 0.0023 NOK
15 mai 2019 1 NOK = 430.7929 UGX 1 UGX = 0.0023 NOK
16 mai 2019 1 NOK = 433.5149 UGX 1 UGX = 0.0023 NOK
17 mai 2019 1 NOK = 428.2853 UGX 1 UGX = 0.0023 NOK
18 mai 2019 1 NOK = 427.2103 UGX 1 UGX = 0.0023 NOK
19 mai 2019 1 NOK = 427.2103 UGX 1 UGX = 0.0023 NOK
20 mai 2019 1 NOK = 428.7846 UGX 1 UGX = 0.0023 NOK
21 mai 2019 1 NOK = 428.1884 UGX 1 UGX = 0.0023 NOK
22 mai 2019 1 NOK = 430.5626 UGX 1 UGX = 0.0023 NOK
23 mai 2019 1 NOK = 429.6901 UGX 1 UGX = 0.0023 NOK
24 mai 2019 1 NOK = 431.6518 UGX 1 UGX = 0.0023 NOK
25 mai 2019 1 NOK = 432.6603 UGX 1 UGX = 0.0023 NOK
26 mai 2019 1 NOK = 432.5556 UGX 1 UGX = 0.0023 NOK
27 mai 2019 1 NOK = 431.6881 UGX 1 UGX = 0.0023 NOK
28 mai 2019 1 NOK = 433.0028 UGX 1 UGX = 0.0023 NOK
29 mai 2019 1 NOK = 429.3547 UGX 1 UGX = 0.0023 NOK
30 mai 2019 1 NOK = 429.1732 UGX 1 UGX = 0.0023 NOK
31 mai 2019 1 NOK = 428.9019 UGX 1 UGX = 0.0023 NOK

Jun 2019

DatoNOK-UGXUGX-NOK
01 jun 2019 1 NOK = 430.1379 UGX 1 UGX = 0.0023 NOK
02 jun 2019 1 NOK = 429.6496 UGX 1 UGX = 0.0023 NOK
03 jun 2019 1 NOK = 430.925 UGX 1 UGX = 0.0023 NOK
04 jun 2019 1 NOK = 433.4432 UGX 1 UGX = 0.0023 NOK
05 jun 2019 1 NOK = 433.2421 UGX 1 UGX = 0.0023 NOK
06 jun 2019 1 NOK = 432.5926 UGX 1 UGX = 0.0023 NOK
07 jun 2019 1 NOK = 433.0855 UGX 1 UGX = 0.0023 NOK
08 jun 2019 1 NOK = 436.3745 UGX 1 UGX = 0.0023 NOK
09 jun 2019 1 NOK = 436.3745 UGX 1 UGX = 0.0023 NOK
10 jun 2019 1 NOK = 434.291 UGX 1 UGX = 0.0023 NOK
11 jun 2019 1 NOK = 434.1809 UGX 1 UGX = 0.0023 NOK
12 jun 2019 1 NOK = 433.4789 UGX 1 UGX = 0.0023 NOK
13 jun 2019 1 NOK = 432.8357 UGX 1 UGX = 0.0023 NOK
14 jun 2019 1 NOK = 431.7741 UGX 1 UGX = 0.0023 NOK
15 jun 2019 1 NOK = 429.9384 UGX 1 UGX = 0.0023 NOK
16 jun 2019 1 NOK = 430.6716 UGX 1 UGX = 0.0023 NOK
17 jun 2019 1 NOK = 428.1759 UGX 1 UGX = 0.0023 NOK
18 jun 2019 1 NOK = 427.3034 UGX 1 UGX = 0.0023 NOK
19 jun 2019 1 NOK = 425.6352 UGX 1 UGX = 0.0023 NOK
20 jun 2019 1 NOK = 431.5606 UGX 1 UGX = 0.0023 NOK
21 jun 2019 1 NOK = 430.5439 UGX 1 UGX = 0.0023 NOK
22 jun 2019 1 NOK = 432.5106 UGX 1 UGX = 0.0023 NOK
23 jun 2019 1 NOK = 432.5106 UGX 1 UGX = 0.0023 NOK
24 jun 2019 1 NOK = 435.066 UGX 1 UGX = 0.0023 NOK
25 jun 2019 1 NOK = 436.4716 UGX 1 UGX = 0.0023 NOK
26 jun 2019 1 NOK = 435.4161 UGX 1 UGX = 0.0023 NOK
27 jun 2019 1 NOK = 434.2957 UGX 1 UGX = 0.0023 NOK
28 jun 2019 1 NOK = 433.0068 UGX 1 UGX = 0.0023 NOK
29 jun 2019 1 NOK = 432.9254 UGX 1 UGX = 0.0023 NOK
30 jun 2019 1 NOK = 432.9254 UGX 1 UGX = 0.0023 NOK

Jul 2019

DatoNOK-UGXUGX-NOK
01 jul 2019 1 NOK = 433.9302 UGX 1 UGX = 0.0023 NOK
02 jul 2019 1 NOK = 432.8729 UGX 1 UGX = 0.0023 NOK
03 jul 2019 1 NOK = 432.5888 UGX 1 UGX = 0.0023 NOK
04 jul 2019 1 NOK = 433.7369 UGX 1 UGX = 0.0023 NOK
05 jul 2019 1 NOK = 432.5836 UGX 1 UGX = 0.0023 NOK
06 jul 2019 1 NOK = 429.3429 UGX 1 UGX = 0.0023 NOK
07 jul 2019 1 NOK = 429.3429 UGX 1 UGX = 0.0023 NOK
08 jul 2019 1 NOK = 428.6249 UGX 1 UGX = 0.0023 NOK
09 jul 2019 1 NOK = 426.2558 UGX 1 UGX = 0.0023 NOK
10 jul 2019 1 NOK = 426.2396 UGX 1 UGX = 0.0023 NOK
11 jul 2019 1 NOK = 432.6271 UGX 1 UGX = 0.0023 NOK
12 jul 2019 1 NOK = 432.4259 UGX 1 UGX = 0.0023 NOK
13 jul 2019 1 NOK = 433.0823 UGX 1 UGX = 0.0023 NOK
14 jul 2019 1 NOK = 433.1128 UGX 1 UGX = 0.0023 NOK
15 jul 2019 1 NOK = 432.6951 UGX 1 UGX = 0.0023 NOK
16 jul 2019 1 NOK = 431.506 UGX 1 UGX = 0.0023 NOK
17 jul 2019 1 NOK = 430.4716 UGX 1 UGX = 0.0023 NOK
18 jul 2019 1 NOK = 429.9993 UGX 1 UGX = 0.0023 NOK
19 jul 2019 1 NOK = 431.2932 UGX 1 UGX = 0.0023 NOK
20 jul 2019 1 NOK = 430.5752 UGX 1 UGX = 0.0023 NOK
21 jul 2019 1 NOK = 430.7602 UGX 1 UGX = 0.0023 NOK
22 jul 2019 1 NOK = 430.2868 UGX 1 UGX = 0.0023 NOK
23 jul 2019 1 NOK = 426.8156 UGX 1 UGX = 0.0023 NOK
24 jul 2019 1 NOK = 427.7407 UGX 1 UGX = 0.0023 NOK
25 jul 2019 1 NOK = 426.8895 UGX 1 UGX = 0.0023 NOK
26 jul 2019 1 NOK = 424.2483 UGX 1 UGX = 0.0024 NOK
27 jul 2019 1 NOK = 423.868 UGX 1 UGX = 0.0024 NOK
28 jul 2019 1 NOK = 423.868 UGX 1 UGX = 0.0024 NOK
29 jul 2019 1 NOK = 424.7949 UGX 1 UGX = 0.0024 NOK
30 jul 2019 1 NOK = 423.898 UGX 1 UGX = 0.0024 NOK
31 jul 2019 1 NOK = 421.9065 UGX 1 UGX = 0.0024 NOK

Aug 2019

DatoNOK-UGXUGX-NOK
01 aug 2019 1 NOK = 416.2544 UGX 1 UGX = 0.0024 NOK
02 aug 2019 1 NOK = 414.0097 UGX 1 UGX = 0.0024 NOK
03 aug 2019 1 NOK = 414.2322 UGX 1 UGX = 0.0024 NOK
04 aug 2019 1 NOK = 414.2322 UGX 1 UGX = 0.0024 NOK
05 aug 2019 1 NOK = 413.4322 UGX 1 UGX = 0.0024 NOK
06 aug 2019 1 NOK = 414.9972 UGX 1 UGX = 0.0024 NOK
07 aug 2019 1 NOK = 414.4426 UGX 1 UGX = 0.0024 NOK
08 aug 2019 1 NOK = 413.4029 UGX 1 UGX = 0.0024 NOK
09 aug 2019 1 NOK = 415.8733 UGX 1 UGX = 0.0024 NOK
10 aug 2019 1 NOK = 417.0297 UGX 1 UGX = 0.0024 NOK
11 aug 2019 1 NOK = 417.0297 UGX 1 UGX = 0.0024 NOK
12 aug 2019 1 NOK = 413.2116 UGX 1 UGX = 0.0024 NOK
13 aug 2019 1 NOK = 413.8529 UGX 1 UGX = 0.0024 NOK
14 aug 2019 1 NOK = 413.0035 UGX 1 UGX = 0.0024 NOK
15 aug 2019 1 NOK = 411.0534 UGX 1 UGX = 0.0024 NOK
16 aug 2019 1 NOK = 410.31 UGX 1 UGX = 0.0024 NOK
17 aug 2019 1 NOK = 409.8507 UGX 1 UGX = 0.0024 NOK
18 aug 2019 1 NOK = 409.8507 UGX 1 UGX = 0.0024 NOK
19 aug 2019 1 NOK = 411.0333 UGX 1 UGX = 0.0024 NOK
20 aug 2019 1 NOK = 410.0835 UGX 1 UGX = 0.0024 NOK
21 aug 2019 1 NOK = 412.4493 UGX 1 UGX = 0.0024 NOK
22 aug 2019 1 NOK = 411.8717 UGX 1 UGX = 0.0024 NOK
23 aug 2019 1 NOK = 410.0022 UGX 1 UGX = 0.0024 NOK
24 aug 2019 1 NOK = 404.5531 UGX 1 UGX = 0.0025 NOK
25 aug 2019 1 NOK = 404.5531 UGX 1 UGX = 0.0025 NOK
26 aug 2019 1 NOK = 410.2208 UGX 1 UGX = 0.0024 NOK
27 aug 2019 1 NOK = 409.5201 UGX 1 UGX = 0.0024 NOK
28 aug 2019 1 NOK = 408.1474 UGX 1 UGX = 0.0025 NOK
29 aug 2019 1 NOK = 406.7411 UGX 1 UGX = 0.0025 NOK
30 aug 2019 1 NOK = 405.6643 UGX 1 UGX = 0.0025 NOK
31 aug 2019 1 NOK = 404.531 UGX 1 UGX = 0.0025 NOK

Sep 2019

DatoNOK-UGXUGX-NOK
01 sep 2019 1 NOK = 404.531 UGX 1 UGX = 0.0025 NOK
02 sep 2019 1 NOK = 404.8248 UGX 1 UGX = 0.0025 NOK
03 sep 2019 1 NOK = 401.981 UGX 1 UGX = 0.0025 NOK
04 sep 2019 1 NOK = 406.6065 UGX 1 UGX = 0.0025 NOK
05 sep 2019 1 NOK = 409.7252 UGX 1 UGX = 0.0024 NOK
06 sep 2019 1 NOK = 408.168 UGX 1 UGX = 0.0024 NOK
07 sep 2019 1 NOK = 406.0775 UGX 1 UGX = 0.0025 NOK
08 sep 2019 1 NOK = 406.0775 UGX 1 UGX = 0.0025 NOK
09 sep 2019 1 NOK = 411.3691 UGX 1 UGX = 0.0024 NOK
10 sep 2019 1 NOK = 408.5586 UGX 1 UGX = 0.0024 NOK
11 sep 2019 1 NOK = 408.4542 UGX 1 UGX = 0.0024 NOK
12 sep 2019 1 NOK = 409.3724 UGX 1 UGX = 0.0024 NOK
13 sep 2019 1 NOK = 410.7977 UGX 1 UGX = 0.0024 NOK
14 sep 2019 1 NOK = 408.7332 UGX 1 UGX = 0.0024 NOK
15 sep 2019 1 NOK = 408.7332 UGX 1 UGX = 0.0024 NOK
16 sep 2019 1 NOK = 408.6505 UGX 1 UGX = 0.0024 NOK
17 sep 2019 1 NOK = 409.4842 UGX 1 UGX = 0.0024 NOK
18 sep 2019 1 NOK = 409.6792 UGX 1 UGX = 0.0024 NOK
19 sep 2019 1 NOK = 411.2819 UGX 1 UGX = 0.0024 NOK
20 sep 2019 1 NOK = 407.9676 UGX 1 UGX = 0.0025 NOK
21 sep 2019 1 NOK = 406.2416 UGX 1 UGX = 0.0025 NOK
22 sep 2019 1 NOK = 406.2416 UGX 1 UGX = 0.0025 NOK
23 sep 2019 1 NOK = 404.6608 UGX 1 UGX = 0.0025 NOK
24 sep 2019 1 NOK = 407.6523 UGX 1 UGX = 0.0025 NOK
25 sep 2019 1 NOK = 406.3469 UGX 1 UGX = 0.0025 NOK
26 sep 2019 1 NOK = 404.4906 UGX 1 UGX = 0.0025 NOK
27 sep 2019 1 NOK = 406.2016 UGX 1 UGX = 0.0025 NOK
28 sep 2019 1 NOK = 405.9529 UGX 1 UGX = 0.0025 NOK
29 sep 2019 1 NOK = 405.9032 UGX 1 UGX = 0.0025 NOK
30 sep 2019 1 NOK = 406.1939 UGX 1 UGX = 0.0025 NOK

Oct 2019

DatoNOK-UGXUGX-NOK
01 okt 2019 1 NOK = 403.5155 UGX 1 UGX = 0.0025 NOK
02 okt 2019 1 NOK = 402.411 UGX 1 UGX = 0.0025 NOK
03 okt 2019 1 NOK = 402.7061 UGX 1 UGX = 0.0025 NOK
04 okt 2019 1 NOK = 404.7227 UGX 1 UGX = 0.0025 NOK
05 okt 2019 1 NOK = 404.9343 UGX 1 UGX = 0.0025 NOK
06 okt 2019 1 NOK = 404.9343 UGX 1 UGX = 0.0025 NOK
07 okt 2019 1 NOK = 403.5595 UGX 1 UGX = 0.0025 NOK
08 okt 2019 1 NOK = 403.8746 UGX 1 UGX = 0.0025 NOK
09 okt 2019 1 NOK = 403.687 UGX 1 UGX = 0.0025 NOK
10 okt 2019 1 NOK = 405.213 UGX 1 UGX = 0.0025 NOK
11 okt 2019 1 NOK = 408.051 UGX 1 UGX = 0.0025 NOK
12 okt 2019 1 NOK = 408.4828 UGX 1 UGX = 0.0024 NOK
13 okt 2019 1 NOK = 408.3551 UGX 1 UGX = 0.0024 NOK
14 okt 2019 1 NOK = 406.0817 UGX 1 UGX = 0.0025 NOK
15 okt 2019 1 NOK = 404.0479 UGX 1 UGX = 0.0025 NOK
16 okt 2019 1 NOK = 405.0016 UGX 1 UGX = 0.0025 NOK

NOK-UGX og UGX-NOK vekslingskurs info

Norsk Krone (NOK) er per nå brukt i Norge. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Norge og Uganda, kursene er oppført som referanser.