currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-ALL og ALL-AED vekslingskurser - 2025

AED-ALL og ALL-AED vekslingskurser - 2025

AED-ALL og ALL-AED vekslingskurser

Sjekke under for vekslingskursen for AED -ALL og ALL-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AED = 25,2386 ALL
1 ALL = 0,0396 AED

Jan 2025

DatoAED-ALLALL-AED
01 jan 2025 1 AED = 25.565 ALL 1 ALL = 0.0391 AED
02 jan 2025 1 AED = 25.8442 ALL 1 ALL = 0.0387 AED
03 jan 2025 1 AED = 25.9373 ALL 1 ALL = 0.0386 AED
04 jan 2025 1 AED = 25.8885 ALL 1 ALL = 0.0386 AED
05 jan 2025 1 AED = 25.8885 ALL 1 ALL = 0.0386 AED
06 jan 2025 1 AED = 25.7033 ALL 1 ALL = 0.0389 AED
07 jan 2025 1 AED = 25.6462 ALL 1 ALL = 0.039 AED
08 jan 2025 1 AED = 26.0165 ALL 1 ALL = 0.0384 AED
09 jan 2025 1 AED = 25.978 ALL 1 ALL = 0.0385 AED
10 jan 2025 1 AED = 25.9598 ALL 1 ALL = 0.0385 AED
11 jan 2025 1 AED = 26.0747 ALL 1 ALL = 0.0384 AED
12 jan 2025 1 AED = 26.0747 ALL 1 ALL = 0.0384 AED
13 jan 2025 1 AED = 26.2401 ALL 1 ALL = 0.0381 AED
14 jan 2025 1 AED = 26.1117 ALL 1 ALL = 0.0383 AED
15 jan 2025 1 AED = 25.9448 ALL 1 ALL = 0.0385 AED
16 jan 2025 1 AED = 25.9906 ALL 1 ALL = 0.0385 AED
17 jan 2025 1 AED = 25.9644 ALL 1 ALL = 0.0385 AED
18 jan 2025 1 AED = 25.956 ALL 1 ALL = 0.0385 AED
19 jan 2025 1 AED = 25.956 ALL 1 ALL = 0.0385 AED
20 jan 2025 1 AED = 25.9927 ALL 1 ALL = 0.0385 AED
21 jan 2025 1 AED = 25.8494 ALL 1 ALL = 0.0387 AED
22 jan 2025 1 AED = 25.7109 ALL 1 ALL = 0.0389 AED
23 jan 2025 1 AED = 25.7529 ALL 1 ALL = 0.0388 AED
24 jan 2025 1 AED = 25.562 ALL 1 ALL = 0.0391 AED
25 jan 2025 1 AED = 25.5059 ALL 1 ALL = 0.0392 AED
26 jan 2025 1 AED = 25.5059 ALL 1 ALL = 0.0392 AED
27 jan 2025 1 AED = 25.5538 ALL 1 ALL = 0.0391 AED
28 jan 2025 1 AED = 25.8545 ALL 1 ALL = 0.0387 AED
29 jan 2025 1 AED = 26.1788 ALL 1 ALL = 0.0382 AED
30 jan 2025 1 AED = 26.1433 ALL 1 ALL = 0.0383 AED
31 jan 2025 1 AED = 26.1435 ALL 1 ALL = 0.0383 AED

Feb 2025

DatoAED-ALLALL-AED
01 feb 2025 1 AED = 26.1434 ALL 1 ALL = 0.0383 AED
02 feb 2025 1 AED = 26.1863 ALL 1 ALL = 0.0382 AED
03 feb 2025 1 AED = 26.337 ALL 1 ALL = 0.038 AED
04 feb 2025 1 AED = 26.1315 ALL 1 ALL = 0.0383 AED
05 feb 2025 1 AED = 25.8891 ALL 1 ALL = 0.0386 AED
06 feb 2025 1 AED = 25.9482 ALL 1 ALL = 0.0385 AED
07 feb 2025 1 AED = 25.9341 ALL 1 ALL = 0.0386 AED
08 feb 2025 1 AED = 26.0334 ALL 1 ALL = 0.0384 AED
09 feb 2025 1 AED = 26.0334 ALL 1 ALL = 0.0384 AED
10 feb 2025 1 AED = 26.2177 ALL 1 ALL = 0.0381 AED
11 feb 2025 1 AED = 26.1192 ALL 1 ALL = 0.0383 AED
12 feb 2025 1 AED = 25.9623 ALL 1 ALL = 0.0385 AED
13 feb 2025 1 AED = 25.8952 ALL 1 ALL = 0.0386 AED
14 feb 2025 1 AED = 25.7594 ALL 1 ALL = 0.0388 AED
15 feb 2025 1 AED = 25.6733 ALL 1 ALL = 0.039 AED
16 feb 2025 1 AED = 25.6733 ALL 1 ALL = 0.039 AED
17 feb 2025 1 AED = 25.7285 ALL 1 ALL = 0.0389 AED
18 feb 2025 1 AED = 25.8061 ALL 1 ALL = 0.0388 AED
19 feb 2025 1 AED = 25.8834 ALL 1 ALL = 0.0386 AED
20 feb 2025 1 AED = 25.8327 ALL 1 ALL = 0.0387 AED
21 feb 2025 1 AED = 25.7575 ALL 1 ALL = 0.0388 AED
22 feb 2025 1 AED = 25.7543 ALL 1 ALL = 0.0388 AED
23 feb 2025 1 AED = 25.7543 ALL 1 ALL = 0.0388 AED
24 feb 2025 1 AED = 25.7678 ALL 1 ALL = 0.0388 AED
25 feb 2025 1 AED = 25.652 ALL 1 ALL = 0.039 AED
26 feb 2025 1 AED = 25.7511 ALL 1 ALL = 0.0388 AED
27 feb 2025 1 AED = 25.7758 ALL 1 ALL = 0.0388 AED
28 feb 2025 1 AED = 25.9467 ALL 1 ALL = 0.0385 AED

Mar 2025

DatoAED-ALLALL-AED
01 mar 2025 1 AED = 25.9897 ALL 1 ALL = 0.0385 AED
02 mar 2025 1 AED = 26.0094 ALL 1 ALL = 0.0384 AED
03 mar 2025 1 AED = 25.8198 ALL 1 ALL = 0.0387 AED
04 mar 2025 1 AED = 25.5644 ALL 1 ALL = 0.0391 AED
05 mar 2025 1 AED = 25.2556 ALL 1 ALL = 0.0396 AED
06 mar 2025 1 AED = 25.0069 ALL 1 ALL = 0.04 AED
07 mar 2025 1 AED = 24.9455 ALL 1 ALL = 0.0401 AED
08 mar 2025 1 AED = 24.9628 ALL 1 ALL = 0.0401 AED
09 mar 2025 1 AED = 24.9628 ALL 1 ALL = 0.0401 AED
10 mar 2025 1 AED = 24.9282 ALL 1 ALL = 0.0401 AED
11 mar 2025 1 AED = 24.834 ALL 1 ALL = 0.0403 AED
12 mar 2025 1 AED = 24.8314 ALL 1 ALL = 0.0403 AED
13 mar 2025 1 AED = 24.9143 ALL 1 ALL = 0.0401 AED
14 mar 2025 1 AED = 24.8331 ALL 1 ALL = 0.0403 AED
15 mar 2025 1 AED = 24.7912 ALL 1 ALL = 0.0403 AED
16 mar 2025 1 AED = 24.7912 ALL 1 ALL = 0.0403 AED
17 mar 2025 1 AED = 24.788 ALL 1 ALL = 0.0403 AED
18 mar 2025 1 AED = 24.7561 ALL 1 ALL = 0.0404 AED
19 mar 2025 1 AED = 24.7631 ALL 1 ALL = 0.0404 AED
20 mar 2025 1 AED = 24.864 ALL 1 ALL = 0.0402 AED
21 mar 2025 1 AED = 24.7868 ALL 1 ALL = 0.0403 AED
22 mar 2025 1 AED = 24.7287 ALL 1 ALL = 0.0404 AED
23 mar 2025 1 AED = 24.7287 ALL 1 ALL = 0.0404 AED
24 mar 2025 1 AED = 24.8368 ALL 1 ALL = 0.0403 AED
25 mar 2025 1 AED = 24.8544 ALL 1 ALL = 0.0402 AED
26 mar 2025 1 AED = 24.9584 ALL 1 ALL = 0.0401 AED
27 mar 2025 1 AED = 25.1445 ALL 1 ALL = 0.0398 AED
28 mar 2025 1 AED = 25.1167 ALL 1 ALL = 0.0398 AED
29 mar 2025 1 AED = 24.8511 ALL 1 ALL = 0.0402 AED
30 mar 2025 1 AED = 24.8511 ALL 1 ALL = 0.0402 AED
31 mar 2025 1 AED = 24.9885 ALL 1 ALL = 0.04 AED

Apr 2025

DatoAED-ALLALL-AED
01 apr 2025 1 AED = 25.0502 ALL 1 ALL = 0.0399 AED
02 apr 2025 1 AED = 25.0241 ALL 1 ALL = 0.04 AED
03 apr 2025 1 AED = 24.4541 ALL 1 ALL = 0.0409 AED
04 apr 2025 1 AED = 24.4108 ALL 1 ALL = 0.041 AED
05 apr 2025 1 AED = 24.619 ALL 1 ALL = 0.0406 AED
06 apr 2025 1 AED = 24.619 ALL 1 ALL = 0.0406 AED
07 apr 2025 1 AED = 24.6432 ALL 1 ALL = 0.0406 AED
08 apr 2025 1 AED = 24.6134 ALL 1 ALL = 0.0406 AED
09 apr 2025 1 AED = 24.3245 ALL 1 ALL = 0.0411 AED
10 apr 2025 1 AED = 24.313 ALL 1 ALL = 0.0411 AED
11 apr 2025 1 AED = 23.8889 ALL 1 ALL = 0.0419 AED
12 apr 2025 1 AED = 23.8332 ALL 1 ALL = 0.042 AED
13 apr 2025 1 AED = 23.8332 ALL 1 ALL = 0.042 AED
14 apr 2025 1 AED = 23.8238 ALL 1 ALL = 0.042 AED
15 apr 2025 1 AED = 23.8761 ALL 1 ALL = 0.0419 AED
16 apr 2025 1 AED = 23.8129 ALL 1 ALL = 0.042 AED
17 apr 2025 1 AED = 23.7614 ALL 1 ALL = 0.0421 AED
18 apr 2025 1 AED = 23.7613 ALL 1 ALL = 0.0421 AED
19 apr 2025 1 AED = 23.7609 ALL 1 ALL = 0.0421 AED
20 apr 2025 1 AED = 23.7609 ALL 1 ALL = 0.0421 AED
21 apr 2025 1 AED = 23.761 ALL 1 ALL = 0.0421 AED
22 apr 2025 1 AED = 23.4005 ALL 1 ALL = 0.0427 AED
23 apr 2025 1 AED = 23.5643 ALL 1 ALL = 0.0424 AED
24 apr 2025 1 AED = 23.6043 ALL 1 ALL = 0.0424 AED
25 apr 2025 1 AED = 23.6738 ALL 1 ALL = 0.0422 AED
26 apr 2025 1 AED = 23.7144 ALL 1 ALL = 0.0422 AED
27 apr 2025 1 AED = 23.7144 ALL 1 ALL = 0.0422 AED

AED-ALL og ALL-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Albansk Lek (ALL) er valutaen i Albania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Albania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats