> AED-AZN og AZN-AED vekslingskurser - 2025

AED-AZN og AZN-AED vekslingskurser - 2025

AED-AZN og AZN-AED vekslingskurser

Sjekke under for vekslingskursen for AED -AZN og AZN-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AED = 0,4631 AZN

1 AZN = 2,1595 AED

1Å 2Å 3Å

AED til AZNAZN til AED

Jan 2025

Dato	AED-AZN	AZN-AED
01 jan 2025	1 AED = 0.4634 AZN	1 AZN = 2.1579 AED
02 jan 2025	1 AED = 0.4638 AZN	1 AZN = 2.1561 AED
03 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1554 AED
04 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
05 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
06 jan 2025	1 AED = 0.4653 AZN	1 AZN = 2.1492 AED
07 jan 2025	1 AED = 0.4622 AZN	1 AZN = 2.1634 AED
08 jan 2025	1 AED = 0.4621 AZN	1 AZN = 2.164 AED
09 jan 2025	1 AED = 0.4627 AZN	1 AZN = 2.1615 AED
10 jan 2025	1 AED = 0.4608 AZN	1 AZN = 2.1701 AED
11 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
12 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
13 jan 2025	1 AED = 0.4623 AZN	1 AZN = 2.163 AED
14 jan 2025	1 AED = 0.4722 AZN	1 AZN = 2.1176 AED
15 jan 2025	1 AED = 0.4635 AZN	1 AZN = 2.1577 AED
16 jan 2025	1 AED = 0.4626 AZN	1 AZN = 2.1617 AED
17 jan 2025	1 AED = 0.4617 AZN	1 AZN = 2.1658 AED
18 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
19 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
20 jan 2025	1 AED = 0.4633 AZN	1 AZN = 2.1584 AED
21 jan 2025	1 AED = 0.4618 AZN	1 AZN = 2.1657 AED
22 jan 2025	1 AED = 0.4623 AZN	1 AZN = 2.1632 AED
23 jan 2025	1 AED = 0.4633 AZN	1 AZN = 2.1586 AED
24 jan 2025	1 AED = 0.4619 AZN	1 AZN = 2.1651 AED
25 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
26 jan 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
27 jan 2025	1 AED = 0.4618 AZN	1 AZN = 2.1652 AED
28 jan 2025	1 AED = 0.4624 AZN	1 AZN = 2.1625 AED
29 jan 2025	1 AED = 0.4638 AZN	1 AZN = 2.156 AED
30 jan 2025	1 AED = 0.4618 AZN	1 AZN = 2.1653 AED
31 jan 2025	1 AED = 0.4622 AZN	1 AZN = 2.1637 AED

Feb 2025

Dato	AED-AZN	AZN-AED
01 feb 2025	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
02 feb 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
03 feb 2025	1 AED = 0.4581 AZN	1 AZN = 2.1829 AED
04 feb 2025	1 AED = 0.4629 AZN	1 AZN = 2.1602 AED
05 feb 2025	1 AED = 0.4645 AZN	1 AZN = 2.1527 AED
06 feb 2025	1 AED = 0.4637 AZN	1 AZN = 2.1567 AED
07 feb 2025	1 AED = 0.4643 AZN	1 AZN = 2.154 AED
08 feb 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
09 feb 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
10 feb 2025	1 AED = 0.4644 AZN	1 AZN = 2.1533 AED
11 feb 2025	1 AED = 0.4621 AZN	1 AZN = 2.164 AED
12 feb 2025	1 AED = 0.4616 AZN	1 AZN = 2.1666 AED
13 feb 2025	1 AED = 0.4629 AZN	1 AZN = 2.1602 AED
14 feb 2025	1 AED = 0.4631 AZN	1 AZN = 2.1592 AED
15 feb 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
16 feb 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
17 feb 2025	1 AED = 0.4624 AZN	1 AZN = 2.1625 AED
18 feb 2025	1 AED = 0.4617 AZN	1 AZN = 2.1658 AED
19 feb 2025	1 AED = 0.461 AZN	1 AZN = 2.1692 AED
20 feb 2025	1 AED = 0.4624 AZN	1 AZN = 2.1626 AED
21 feb 2025	1 AED = 0.4635 AZN	1 AZN = 2.1574 AED
22 feb 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
23 feb 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
24 feb 2025	1 AED = 0.4643 AZN	1 AZN = 2.1537 AED
25 feb 2025	1 AED = 0.4645 AZN	1 AZN = 2.1528 AED
26 feb 2025	1 AED = 0.4626 AZN	1 AZN = 2.1617 AED
27 feb 2025	1 AED = 0.4663 AZN	1 AZN = 2.1444 AED
28 feb 2025	1 AED = 0.4627 AZN	1 AZN = 2.1612 AED

Mar 2025

Dato	AED-AZN	AZN-AED
01 mar 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
02 mar 2025	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
03 mar 2025	1 AED = 0.4629 AZN	1 AZN = 2.1601 AED
04 mar 2025	1 AED = 0.4621 AZN	1 AZN = 2.1642 AED
05 mar 2025	1 AED = 0.4624 AZN	1 AZN = 2.1625 AED
06 mar 2025	1 AED = 0.4632 AZN	1 AZN = 2.159 AED
07 mar 2025	1 AED = 0.459 AZN	1 AZN = 2.1788 AED
08 mar 2025	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
09 mar 2025	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
10 mar 2025	1 AED = 0.4627 AZN	1 AZN = 2.1613 AED
11 mar 2025	1 AED = 0.4614 AZN	1 AZN = 2.1674 AED
12 mar 2025	1 AED = 0.4639 AZN	1 AZN = 2.1557 AED
13 mar 2025	1 AED = 0.4633 AZN	1 AZN = 2.1582 AED
14 mar 2025	1 AED = 0.4642 AZN	1 AZN = 2.1544 AED
15 mar 2025	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
16 mar 2025	1 AED = 0.464 AZN	1 AZN = 2.1554 AED
17 mar 2025	1 AED = 0.462 AZN	1 AZN = 2.1643 AED
18 mar 2025	1 AED = 0.4498 AZN	1 AZN = 2.2233 AED
19 mar 2025	1 AED = 0.4647 AZN	1 AZN = 2.1521 AED
20 mar 2025	1 AED = 0.4643 AZN	1 AZN = 2.1539 AED
21 mar 2025	1 AED = 0.4627 AZN	1 AZN = 2.1615 AED
22 mar 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
23 mar 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
24 mar 2025	1 AED = 0.4616 AZN	1 AZN = 2.1664 AED
25 mar 2025	1 AED = 0.4631 AZN	1 AZN = 2.1596 AED
26 mar 2025	1 AED = 0.467 AZN	1 AZN = 2.1414 AED
27 mar 2025	1 AED = 0.4642 AZN	1 AZN = 2.1545 AED
28 mar 2025	1 AED = 0.4603 AZN	1 AZN = 2.1723 AED
29 mar 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
30 mar 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
31 mar 2025	1 AED = 0.4636 AZN	1 AZN = 2.1569 AED

Apr 2025

Dato	AED-AZN	AZN-AED
01 apr 2025	1 AED = 0.4581 AZN	1 AZN = 2.1832 AED
02 apr 2025	1 AED = 0.4639 AZN	1 AZN = 2.1554 AED
03 apr 2025	1 AED = 0.4614 AZN	1 AZN = 2.1675 AED
04 apr 2025	1 AED = 0.4664 AZN	1 AZN = 2.144 AED
05 apr 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
06 apr 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
07 apr 2025	1 AED = 0.4619 AZN	1 AZN = 2.1648 AED
08 apr 2025	1 AED = 0.4613 AZN	1 AZN = 2.1676 AED
09 apr 2025	1 AED = 0.4616 AZN	1 AZN = 2.1663 AED
10 apr 2025	1 AED = 0.4631 AZN	1 AZN = 2.1591 AED
11 apr 2025	1 AED = 0.4631 AZN	1 AZN = 2.1593 AED
12 apr 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
13 apr 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
14 apr 2025	1 AED = 0.4612 AZN	1 AZN = 2.1682 AED
15 apr 2025	1 AED = 0.4708 AZN	1 AZN = 2.1242 AED
16 apr 2025	1 AED = 0.4626 AZN	1 AZN = 2.1615 AED
17 apr 2025	1 AED = 0.4639 AZN	1 AZN = 2.1558 AED
18 apr 2025	1 AED = 0.4626 AZN	1 AZN = 2.1616 AED
19 apr 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
20 apr 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
21 apr 2025	1 AED = 0.4592 AZN	1 AZN = 2.1778 AED
22 apr 2025	1 AED = 0.4636 AZN	1 AZN = 2.1571 AED
23 apr 2025	1 AED = 0.4638 AZN	1 AZN = 2.1562 AED
24 apr 2025	1 AED = 0.4622 AZN	1 AZN = 2.1635 AED
25 apr 2025	1 AED = 0.4621 AZN	1 AZN = 2.164 AED
26 apr 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
27 apr 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
28 apr 2025	1 AED = 0.4618 AZN	1 AZN = 2.1653 AED
29 apr 2025	1 AED = 0.4618 AZN	1 AZN = 2.1657 AED
30 apr 2025	1 AED = 0.4563 AZN	1 AZN = 2.1915 AED

May 2025

Dato	AED-AZN	AZN-AED
01 mai 2025	1 AED = 0.4626 AZN	1 AZN = 2.1617 AED
02 mai 2025	1 AED = 0.4636 AZN	1 AZN = 2.1572 AED
03 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
04 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
05 mai 2025	1 AED = 0.4607 AZN	1 AZN = 2.1704 AED
06 mai 2025	1 AED = 0.4633 AZN	1 AZN = 2.1584 AED
07 mai 2025	1 AED = 0.4633 AZN	1 AZN = 2.1584 AED
08 mai 2025	1 AED = 0.4642 AZN	1 AZN = 2.1542 AED
09 mai 2025	1 AED = 0.4661 AZN	1 AZN = 2.1455 AED
10 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
11 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
12 mai 2025	1 AED = 0.463 AZN	1 AZN = 2.1598 AED
13 mai 2025	1 AED = 0.4628 AZN	1 AZN = 2.1607 AED
14 mai 2025	1 AED = 0.4622 AZN	1 AZN = 2.1637 AED
15 mai 2025	1 AED = 0.4587 AZN	1 AZN = 2.1801 AED
16 mai 2025	1 AED = 0.463 AZN	1 AZN = 2.1599 AED
17 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
18 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
19 mai 2025	1 AED = 0.4628 AZN	1 AZN = 2.161 AED
20 mai 2025	1 AED = 0.4673 AZN	1 AZN = 2.1398 AED
21 mai 2025	1 AED = 0.4627 AZN	1 AZN = 2.1612 AED
22 mai 2025	1 AED = 0.4617 AZN	1 AZN = 2.1661 AED
23 mai 2025	1 AED = 0.4659 AZN	1 AZN = 2.1464 AED
24 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
25 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1556 AED
26 mai 2025	1 AED = 0.4617 AZN	1 AZN = 2.1658 AED
27 mai 2025	1 AED = 0.4598 AZN	1 AZN = 2.1749 AED
28 mai 2025	1 AED = 0.4622 AZN	1 AZN = 2.1636 AED
29 mai 2025	1 AED = 0.461 AZN	1 AZN = 2.1694 AED
30 mai 2025	1 AED = 0.4637 AZN	1 AZN = 2.1564 AED
31 mai 2025	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED

Jun 2025

Dato	AED-AZN	AZN-AED
01 jun 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
02 jun 2025	1 AED = 0.4636 AZN	1 AZN = 2.1569 AED
03 jun 2025	1 AED = 0.4633 AZN	1 AZN = 2.1586 AED
04 jun 2025	1 AED = 0.4605 AZN	1 AZN = 2.1716 AED
05 jun 2025	1 AED = 0.4615 AZN	1 AZN = 2.167 AED
06 jun 2025	1 AED = 0.4632 AZN	1 AZN = 2.1589 AED
07 jun 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
08 jun 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED
09 jun 2025	1 AED = 0.4626 AZN	1 AZN = 2.1617 AED
10 jun 2025	1 AED = 0.4627 AZN	1 AZN = 2.1613 AED
11 jun 2025	1 AED = 0.4639 AZN	1 AZN = 2.1555 AED
12 jun 2025	1 AED = 0.4632 AZN	1 AZN = 2.1587 AED
13 jun 2025	1 AED = 0.4634 AZN	1 AZN = 2.158 AED
14 jun 2025	1 AED = 0.464 AZN	1 AZN = 2.1553 AED

AED-AZN og AZN-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Aserbajdsjanske New Manat (AZN) er valutaen i Aserbajdsjan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Aserbajdsjan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter