> AED-BDT og BDT-AED vekslingskurser - 2025

AED-BDT og BDT-AED vekslingskurser - 2025

AED-BDT og BDT-AED vekslingskurser

Sjekke under for vekslingskursen for AED -BDT og BDT-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AED = 33,1148 BDT

1 BDT = 0,0302 AED

1Å 2Å 3Å

AED til BDTBDT til AED

Jan 2025

Dato	AED-BDT	BDT-AED
01 jan 2025	1 AED = 32.5153 BDT	1 BDT = 0.0308 AED
02 jan 2025	1 AED = 33.083 BDT	1 BDT = 0.0302 AED
03 jan 2025	1 AED = 33.0849 BDT	1 BDT = 0.0302 AED
04 jan 2025	1 AED = 33.0231 BDT	1 BDT = 0.0303 AED
05 jan 2025	1 AED = 33.0231 BDT	1 BDT = 0.0303 AED
06 jan 2025	1 AED = 33.1104 BDT	1 BDT = 0.0302 AED
07 jan 2025	1 AED = 33.1606 BDT	1 BDT = 0.0302 AED
08 jan 2025	1 AED = 33.1172 BDT	1 BDT = 0.0302 AED
09 jan 2025	1 AED = 33.2066 BDT	1 BDT = 0.0301 AED
10 jan 2025	1 AED = 33.2086 BDT	1 BDT = 0.0301 AED
11 jan 2025	1 AED = 33.3585 BDT	1 BDT = 0.03 AED
12 jan 2025	1 AED = 33.3585 BDT	1 BDT = 0.03 AED
13 jan 2025	1 AED = 33.0919 BDT	1 BDT = 0.0302 AED
14 jan 2025	1 AED = 33.1178 BDT	1 BDT = 0.0302 AED
15 jan 2025	1 AED = 33.1436 BDT	1 BDT = 0.0302 AED
16 jan 2025	1 AED = 33.1018 BDT	1 BDT = 0.0302 AED
17 jan 2025	1 AED = 33.0817 BDT	1 BDT = 0.0302 AED
18 jan 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
19 jan 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
20 jan 2025	1 AED = 33.1251 BDT	1 BDT = 0.0302 AED
21 jan 2025	1 AED = 33.1475 BDT	1 BDT = 0.0302 AED
22 jan 2025	1 AED = 32.9692 BDT	1 BDT = 0.0303 AED
23 jan 2025	1 AED = 33.2204 BDT	1 BDT = 0.0301 AED
24 jan 2025	1 AED = 33.2138 BDT	1 BDT = 0.0301 AED
25 jan 2025	1 AED = 33.1406 BDT	1 BDT = 0.0302 AED
26 jan 2025	1 AED = 33.1406 BDT	1 BDT = 0.0302 AED
27 jan 2025	1 AED = 33.2045 BDT	1 BDT = 0.0301 AED
28 jan 2025	1 AED = 33.1063 BDT	1 BDT = 0.0302 AED
29 jan 2025	1 AED = 33.1014 BDT	1 BDT = 0.0302 AED
30 jan 2025	1 AED = 33.1836 BDT	1 BDT = 0.0301 AED
31 jan 2025	1 AED = 33.1882 BDT	1 BDT = 0.0301 AED

Feb 2025

Dato	AED-BDT	BDT-AED
01 feb 2025	1 AED = 33.1882 BDT	1 BDT = 0.0301 AED
02 feb 2025	1 AED = 33.2432 BDT	1 BDT = 0.0301 AED
03 feb 2025	1 AED = 33.1877 BDT	1 BDT = 0.0301 AED
04 feb 2025	1 AED = 33.1994 BDT	1 BDT = 0.0301 AED
05 feb 2025	1 AED = 33.0918 BDT	1 BDT = 0.0302 AED
06 feb 2025	1 AED = 33.2126 BDT	1 BDT = 0.0301 AED
07 feb 2025	1 AED = 33.2229 BDT	1 BDT = 0.0301 AED
08 feb 2025	1 AED = 33.3511 BDT	1 BDT = 0.03 AED
09 feb 2025	1 AED = 33.3511 BDT	1 BDT = 0.03 AED
10 feb 2025	1 AED = 33.1085 BDT	1 BDT = 0.0302 AED
11 feb 2025	1 AED = 33.0705 BDT	1 BDT = 0.0302 AED
12 feb 2025	1 AED = 33.0849 BDT	1 BDT = 0.0302 AED
13 feb 2025	1 AED = 32.9998 BDT	1 BDT = 0.0303 AED
14 feb 2025	1 AED = 33.0943 BDT	1 BDT = 0.0302 AED
15 feb 2025	1 AED = 32.9837 BDT	1 BDT = 0.0303 AED
16 feb 2025	1 AED = 32.9837 BDT	1 BDT = 0.0303 AED
17 feb 2025	1 AED = 33.0795 BDT	1 BDT = 0.0302 AED
18 feb 2025	1 AED = 33.1039 BDT	1 BDT = 0.0302 AED
19 feb 2025	1 AED = 33.0661 BDT	1 BDT = 0.0302 AED
20 feb 2025	1 AED = 33.0717 BDT	1 BDT = 0.0302 AED
21 feb 2025	1 AED = 33.0956 BDT	1 BDT = 0.0302 AED
22 feb 2025	1 AED = 33.0903 BDT	1 BDT = 0.0302 AED
23 feb 2025	1 AED = 33.0903 BDT	1 BDT = 0.0302 AED
24 feb 2025	1 AED = 33.0714 BDT	1 BDT = 0.0302 AED
25 feb 2025	1 AED = 33.0545 BDT	1 BDT = 0.0303 AED
26 feb 2025	1 AED = 33.0899 BDT	1 BDT = 0.0302 AED
27 feb 2025	1 AED = 33.0718 BDT	1 BDT = 0.0302 AED
28 feb 2025	1 AED = 33.0628 BDT	1 BDT = 0.0302 AED

Mar 2025

Dato	AED-BDT	BDT-AED
01 mar 2025	1 AED = 33.0629 BDT	1 BDT = 0.0302 AED
02 mar 2025	1 AED = 33.142 BDT	1 BDT = 0.0302 AED
03 mar 2025	1 AED = 33.0377 BDT	1 BDT = 0.0303 AED
04 mar 2025	1 AED = 33.0807 BDT	1 BDT = 0.0302 AED
05 mar 2025	1 AED = 33.035 BDT	1 BDT = 0.0303 AED
06 mar 2025	1 AED = 33.0834 BDT	1 BDT = 0.0302 AED
07 mar 2025	1 AED = 33.0983 BDT	1 BDT = 0.0302 AED
08 mar 2025	1 AED = 33.1212 BDT	1 BDT = 0.0302 AED
09 mar 2025	1 AED = 33.1212 BDT	1 BDT = 0.0302 AED
10 mar 2025	1 AED = 33.0985 BDT	1 BDT = 0.0302 AED
11 mar 2025	1 AED = 33.0779 BDT	1 BDT = 0.0302 AED
12 mar 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
13 mar 2025	1 AED = 33.0789 BDT	1 BDT = 0.0302 AED
14 mar 2025	1 AED = 33.0584 BDT	1 BDT = 0.0302 AED
15 mar 2025	1 AED = 33.005 BDT	1 BDT = 0.0303 AED
16 mar 2025	1 AED = 33.005 BDT	1 BDT = 0.0303 AED
17 mar 2025	1 AED = 33.092 BDT	1 BDT = 0.0302 AED
18 mar 2025	1 AED = 33.0748 BDT	1 BDT = 0.0302 AED
19 mar 2025	1 AED = 33.0691 BDT	1 BDT = 0.0302 AED
20 mar 2025	1 AED = 33.0739 BDT	1 BDT = 0.0302 AED
21 mar 2025	1 AED = 33.0759 BDT	1 BDT = 0.0302 AED
22 mar 2025	1 AED = 32.9984 BDT	1 BDT = 0.0303 AED
23 mar 2025	1 AED = 32.9984 BDT	1 BDT = 0.0303 AED
24 mar 2025	1 AED = 33.1052 BDT	1 BDT = 0.0302 AED
25 mar 2025	1 AED = 33.0683 BDT	1 BDT = 0.0302 AED
26 mar 2025	1 AED = 33.0986 BDT	1 BDT = 0.0302 AED
27 mar 2025	1 AED = 33.0678 BDT	1 BDT = 0.0302 AED
28 mar 2025	1 AED = 33.087 BDT	1 BDT = 0.0302 AED
29 mar 2025	1 AED = 32.738 BDT	1 BDT = 0.0305 AED
30 mar 2025	1 AED = 32.738 BDT	1 BDT = 0.0305 AED
31 mar 2025	1 AED = 33.0865 BDT	1 BDT = 0.0302 AED

Apr 2025

Dato	AED-BDT	BDT-AED
01 apr 2025	1 AED = 33.1031 BDT	1 BDT = 0.0302 AED
02 apr 2025	1 AED = 33.0746 BDT	1 BDT = 0.0302 AED
03 apr 2025	1 AED = 33.0763 BDT	1 BDT = 0.0302 AED
04 apr 2025	1 AED = 33.004 BDT	1 BDT = 0.0303 AED
05 apr 2025	1 AED = 33.2839 BDT	1 BDT = 0.03 AED
06 apr 2025	1 AED = 33.2839 BDT	1 BDT = 0.03 AED
07 apr 2025	1 AED = 33.0929 BDT	1 BDT = 0.0302 AED
08 apr 2025	1 AED = 33.0392 BDT	1 BDT = 0.0303 AED
09 apr 2025	1 AED = 33.0525 BDT	1 BDT = 0.0303 AED
10 apr 2025	1 AED = 33.0942 BDT	1 BDT = 0.0302 AED
11 apr 2025	1 AED = 33.087 BDT	1 BDT = 0.0302 AED
12 apr 2025	1 AED = 33.0117 BDT	1 BDT = 0.0303 AED
13 apr 2025	1 AED = 33.0117 BDT	1 BDT = 0.0303 AED
14 apr 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
15 apr 2025	1 AED = 33.1097 BDT	1 BDT = 0.0302 AED
16 apr 2025	1 AED = 33.0578 BDT	1 BDT = 0.0303 AED
17 apr 2025	1 AED = 33.06 BDT	1 BDT = 0.0302 AED
18 apr 2025	1 AED = 33.0598 BDT	1 BDT = 0.0302 AED
19 apr 2025	1 AED = 33.0593 BDT	1 BDT = 0.0302 AED
20 apr 2025	1 AED = 33.0593 BDT	1 BDT = 0.0302 AED
21 apr 2025	1 AED = 33.0594 BDT	1 BDT = 0.0302 AED
22 apr 2025	1 AED = 33.0783 BDT	1 BDT = 0.0302 AED
23 apr 2025	1 AED = 33.076 BDT	1 BDT = 0.0302 AED
24 apr 2025	1 AED = 33.0551 BDT	1 BDT = 0.0303 AED
25 apr 2025	1 AED = 33.0772 BDT	1 BDT = 0.0302 AED
26 apr 2025	1 AED = 33.0776 BDT	1 BDT = 0.0302 AED
27 apr 2025	1 AED = 33.0776 BDT	1 BDT = 0.0302 AED
28 apr 2025	1 AED = 33.0872 BDT	1 BDT = 0.0302 AED
29 apr 2025	1 AED = 33.0696 BDT	1 BDT = 0.0302 AED
30 apr 2025	1 AED = 33.0707 BDT	1 BDT = 0.0302 AED

May 2025

Dato	AED-BDT	BDT-AED
01 mai 2025	1 AED = 33.1798 BDT	1 BDT = 0.0301 AED
02 mai 2025	1 AED = 33.0856 BDT	1 BDT = 0.0302 AED
03 mai 2025	1 AED = 33.156 BDT	1 BDT = 0.0302 AED
04 mai 2025	1 AED = 33.156 BDT	1 BDT = 0.0302 AED
05 mai 2025	1 AED = 33.0485 BDT	1 BDT = 0.0303 AED
06 mai 2025	1 AED = 33.0721 BDT	1 BDT = 0.0302 AED
07 mai 2025	1 AED = 33.0786 BDT	1 BDT = 0.0302 AED
08 mai 2025	1 AED = 33.0451 BDT	1 BDT = 0.0303 AED
09 mai 2025	1 AED = 33.0672 BDT	1 BDT = 0.0302 AED
10 mai 2025	1 AED = 33.0663 BDT	1 BDT = 0.0302 AED
11 mai 2025	1 AED = 33.0663 BDT	1 BDT = 0.0302 AED
12 mai 2025	1 AED = 33.0159 BDT	1 BDT = 0.0303 AED
13 mai 2025	1 AED = 33.0646 BDT	1 BDT = 0.0302 AED
14 mai 2025	1 AED = 33.1213 BDT	1 BDT = 0.0302 AED
15 mai 2025	1 AED = 33.1019 BDT	1 BDT = 0.0302 AED
16 mai 2025	1 AED = 33.0653 BDT	1 BDT = 0.0302 AED
17 mai 2025	1 AED = 33.187 BDT	1 BDT = 0.0301 AED
18 mai 2025	1 AED = 33.187 BDT	1 BDT = 0.0301 AED
19 mai 2025	1 AED = 33.0825 BDT	1 BDT = 0.0302 AED
20 mai 2025	1 AED = 33.1173 BDT	1 BDT = 0.0302 AED
21 mai 2025	1 AED = 33.1546 BDT	1 BDT = 0.0302 AED
22 mai 2025	1 AED = 33.124 BDT	1 BDT = 0.0302 AED
23 mai 2025	1 AED = 33.1739 BDT	1 BDT = 0.0301 AED
24 mai 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
25 mai 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
26 mai 2025	1 AED = 33.2193 BDT	1 BDT = 0.0301 AED
27 mai 2025	1 AED = 33.2395 BDT	1 BDT = 0.0301 AED
28 mai 2025	1 AED = 33.2796 BDT	1 BDT = 0.03 AED
29 mai 2025	1 AED = 33.2836 BDT	1 BDT = 0.03 AED
30 mai 2025	1 AED = 33.2499 BDT	1 BDT = 0.0301 AED
31 mai 2025	1 AED = 33.25 BDT	1 BDT = 0.0301 AED

Jun 2025

Dato	AED-BDT	BDT-AED
01 jun 2025	1 AED = 33.2543 BDT	1 BDT = 0.0301 AED
02 jun 2025	1 AED = 33.2463 BDT	1 BDT = 0.0301 AED
03 jun 2025	1 AED = 33.2841 BDT	1 BDT = 0.03 AED
04 jun 2025	1 AED = 33.2565 BDT	1 BDT = 0.0301 AED
05 jun 2025	1 AED = 33.2788 BDT	1 BDT = 0.03 AED
06 jun 2025	1 AED = 33.2757 BDT	1 BDT = 0.0301 AED
07 jun 2025	1 AED = 33.3338 BDT	1 BDT = 0.03 AED
08 jun 2025	1 AED = 33.3338 BDT	1 BDT = 0.03 AED
09 jun 2025	1 AED = 33.2747 BDT	1 BDT = 0.0301 AED
10 jun 2025	1 AED = 33.2547 BDT	1 BDT = 0.0301 AED
11 jun 2025	1 AED = 33.2862 BDT	1 BDT = 0.03 AED
12 jun 2025	1 AED = 33.2687 BDT	1 BDT = 0.0301 AED
13 jun 2025	1 AED = 33.3036 BDT	1 BDT = 0.03 AED

AED-BDT og BDT-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Taka Bangladesh (BDT) er valutaen i Bangladesh. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Bangladesh, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter