currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-BHD og BHD-AED vekslingskurser - 2025

AED-BHD og BHD-AED vekslingskurser - 2025

AED-BHD og BHD-AED vekslingskurser

Sjekke under for vekslingskursen for AED -BHD og BHD-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AED = 0,1026 BHD
1 BHD = 9,7486 AED

Jan 2025

DatoAED-BHDBHD-AED
01 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7423 AED
02 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7426 AED
03 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7443 AED
04 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7492 AED
05 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7492 AED
06 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
07 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7461 AED
08 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
09 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
10 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
11 jan 2025 1 AED = 0.1025 BHD 1 BHD = 9.7547 AED
12 jan 2025 1 AED = 0.1025 BHD 1 BHD = 9.7547 AED
13 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7475 AED
14 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7487 AED
15 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7444 AED
16 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7439 AED
17 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED
18 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
19 jan 2025 1 AED = 0.1023 BHD 1 BHD = 9.7785 AED
20 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
21 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
22 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7481 AED
23 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7462 AED
24 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7441 AED
25 jan 2025 1 AED = 0.1025 BHD 1 BHD = 9.7541 AED
26 jan 2025 1 AED = 0.1024 BHD 1 BHD = 9.7615 AED
27 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
28 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
29 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7453 AED
30 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7441 AED
31 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED

Feb 2025

DatoAED-BHDBHD-AED
01 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
02 feb 2025 1 AED = 0.1028 BHD 1 BHD = 9.7295 AED
03 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
04 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7434 AED
05 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7483 AED
06 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7466 AED
07 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
08 feb 2025 1 AED = 0.1025 BHD 1 BHD = 9.7515 AED
09 feb 2025 1 AED = 0.1031 BHD 1 BHD = 9.6992 AED
10 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7456 AED
11 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
12 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
13 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
14 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7464 AED
15 feb 2025 1 AED = 0.1025 BHD 1 BHD = 9.7525 AED
16 feb 2025 1 AED = 0.1025 BHD 1 BHD = 9.7525 AED
17 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
18 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
19 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7467 AED
20 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7471 AED
21 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7469 AED
22 feb 2025 1 AED = 0.1027 BHD 1 BHD = 9.7391 AED
23 feb 2025 1 AED = 0.1027 BHD 1 BHD = 9.7391 AED
24 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED
25 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
26 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7468 AED
27 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7449 AED
28 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED

Mar 2025

DatoAED-BHDBHD-AED
01 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
02 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7496 AED
03 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7435 AED
04 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7444 AED
05 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
06 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
07 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
08 mar 2025 1 AED = 0.1028 BHD 1 BHD = 9.7309 AED
09 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7428 AED
10 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
11 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7428 AED
12 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
13 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7439 AED
14 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED
15 mar 2025 1 AED = 0.1024 BHD 1 BHD = 9.7651 AED
16 mar 2025 1 AED = 0.1024 BHD 1 BHD = 9.7651 AED
17 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
18 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.743 AED
19 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
20 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7442 AED
21 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
22 mar 2025 1 AED = 0.102 BHD 1 BHD = 9.8021 AED
23 mar 2025 1 AED = 0.102 BHD 1 BHD = 9.8021 AED
24 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7458 AED
25 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7435 AED
26 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7462 AED
27 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
28 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED
29 mar 2025 1 AED = 0.1015 BHD 1 BHD = 9.8474 AED
30 mar 2025 1 AED = 0.1015 BHD 1 BHD = 9.8474 AED
31 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED

Apr 2025

DatoAED-BHDBHD-AED
01 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
02 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7447 AED
03 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
04 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
05 apr 2025 1 AED = 0.1025 BHD 1 BHD = 9.7519 AED
06 apr 2025 1 AED = 0.1025 BHD 1 BHD = 9.7519 AED
07 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7491 AED
08 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
09 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7438 AED
10 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7443 AED
11 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
12 apr 2025 1 AED = 0.1025 BHD 1 BHD = 9.754 AED
13 apr 2025 1 AED = 0.1025 BHD 1 BHD = 9.754 AED
14 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
15 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7447 AED
16 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
17 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
18 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7452 AED
19 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
20 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
21 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7453 AED
22 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
23 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
24 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7469 AED
25 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7452 AED
26 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7458 AED
27 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7458 AED

AED-BHD og BHD-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Bahrainske Dinar (BHD) er valutaen i Bahrain. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Bahrain, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats