> AED-BWP og BWP-AED vekslingskurser - 2025

AED-BWP og BWP-AED vekslingskurser - 2025

AED-BWP og BWP-AED vekslingskurser

Sjekke under for vekslingskursen for AED -BWP og BWP-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AED = 3,7141 BWP

1 BWP = 0,2692 AED

1Å 2Å 3Å

AED til BWPBWP til AED

Jan 2025

Dato	AED-BWP	BWP-AED
01 jan 2025	1 AED = 3.7896 BWP	1 BWP = 0.2639 AED
02 jan 2025	1 AED = 3.7869 BWP	1 BWP = 0.2641 AED
03 jan 2025	1 AED = 3.7848 BWP	1 BWP = 0.2642 AED
04 jan 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
05 jan 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
06 jan 2025	1 AED = 3.7744 BWP	1 BWP = 0.2649 AED
07 jan 2025	1 AED = 3.7751 BWP	1 BWP = 0.2649 AED
08 jan 2025	1 AED = 3.8199 BWP	1 BWP = 0.2618 AED
09 jan 2025	1 AED = 3.8156 BWP	1 BWP = 0.2621 AED
10 jan 2025	1 AED = 3.8317 BWP	1 BWP = 0.261 AED
11 jan 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
12 jan 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
13 jan 2025	1 AED = 3.8552 BWP	1 BWP = 0.2594 AED
14 jan 2025	1 AED = 3.8366 BWP	1 BWP = 0.2606 AED
15 jan 2025	1 AED = 3.8206 BWP	1 BWP = 0.2617 AED
16 jan 2025	1 AED = 3.8185 BWP	1 BWP = 0.2619 AED
17 jan 2025	1 AED = 3.8036 BWP	1 BWP = 0.2629 AED
18 jan 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
19 jan 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
20 jan 2025	1 AED = 3.8078 BWP	1 BWP = 0.2626 AED
21 jan 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
22 jan 2025	1 AED = 3.769 BWP	1 BWP = 0.2653 AED
23 jan 2025	1 AED = 3.7808 BWP	1 BWP = 0.2645 AED
24 jan 2025	1 AED = 3.754 BWP	1 BWP = 0.2664 AED
25 jan 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
26 jan 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
27 jan 2025	1 AED = 3.7791 BWP	1 BWP = 0.2646 AED
28 jan 2025	1 AED = 3.7924 BWP	1 BWP = 0.2637 AED
29 jan 2025	1 AED = 3.7918 BWP	1 BWP = 0.2637 AED
30 jan 2025	1 AED = 3.7713 BWP	1 BWP = 0.2652 AED
31 jan 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED

Feb 2025

Dato	AED-BWP	BWP-AED
01 feb 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED
02 feb 2025	1 AED = 3.797 BWP	1 BWP = 0.2634 AED
03 feb 2025	1 AED = 3.825 BWP	1 BWP = 0.2614 AED
04 feb 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
05 feb 2025	1 AED = 3.7801 BWP	1 BWP = 0.2645 AED
06 feb 2025	1 AED = 3.7851 BWP	1 BWP = 0.2642 AED
07 feb 2025	1 AED = 3.7685 BWP	1 BWP = 0.2654 AED
08 feb 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
09 feb 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
10 feb 2025	1 AED = 3.7716 BWP	1 BWP = 0.2651 AED
11 feb 2025	1 AED = 3.7727 BWP	1 BWP = 0.2651 AED
12 feb 2025	1 AED = 3.7691 BWP	1 BWP = 0.2653 AED
13 feb 2025	1 AED = 3.7594 BWP	1 BWP = 0.266 AED
14 feb 2025	1 AED = 3.757 BWP	1 BWP = 0.2662 AED
15 feb 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
16 feb 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
17 feb 2025	1 AED = 3.7581 BWP	1 BWP = 0.2661 AED
18 feb 2025	1 AED = 3.7608 BWP	1 BWP = 0.2659 AED
19 feb 2025	1 AED = 3.7693 BWP	1 BWP = 0.2653 AED
20 feb 2025	1 AED = 3.7673 BWP	1 BWP = 0.2654 AED
21 feb 2025	1 AED = 3.7494 BWP	1 BWP = 0.2667 AED
22 feb 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
23 feb 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
24 feb 2025	1 AED = 3.7495 BWP	1 BWP = 0.2667 AED
25 feb 2025	1 AED = 3.7473 BWP	1 BWP = 0.2669 AED
26 feb 2025	1 AED = 3.7542 BWP	1 BWP = 0.2664 AED
27 feb 2025	1 AED = 3.7573 BWP	1 BWP = 0.2662 AED
28 feb 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED

Mar 2025

Dato	AED-BWP	BWP-AED
01 mar 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED
02 mar 2025	1 AED = 3.7756 BWP	1 BWP = 0.2649 AED
03 mar 2025	1 AED = 3.7796 BWP	1 BWP = 0.2646 AED
04 mar 2025	1 AED = 3.7633 BWP	1 BWP = 0.2657 AED
05 mar 2025	1 AED = 3.7397 BWP	1 BWP = 0.2674 AED
06 mar 2025	1 AED = 3.7275 BWP	1 BWP = 0.2683 AED
07 mar 2025	1 AED = 3.704 BWP	1 BWP = 0.27 AED
08 mar 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
09 mar 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
10 mar 2025	1 AED = 3.7214 BWP	1 BWP = 0.2687 AED
11 mar 2025	1 AED = 3.7142 BWP	1 BWP = 0.2692 AED
12 mar 2025	1 AED = 3.735 BWP	1 BWP = 0.2677 AED
13 mar 2025	1 AED = 3.7295 BWP	1 BWP = 0.2681 AED
14 mar 2025	1 AED = 3.7071 BWP	1 BWP = 0.2697 AED
15 mar 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
16 mar 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
17 mar 2025	1 AED = 3.7032 BWP	1 BWP = 0.27 AED
18 mar 2025	1 AED = 3.6963 BWP	1 BWP = 0.2705 AED
19 mar 2025	1 AED = 3.7026 BWP	1 BWP = 0.2701 AED
20 mar 2025	1 AED = 3.7138 BWP	1 BWP = 0.2693 AED
21 mar 2025	1 AED = 3.7115 BWP	1 BWP = 0.2694 AED
22 mar 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
23 mar 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
24 mar 2025	1 AED = 3.7095 BWP	1 BWP = 0.2696 AED
25 mar 2025	1 AED = 3.7103 BWP	1 BWP = 0.2695 AED
26 mar 2025	1 AED = 3.7291 BWP	1 BWP = 0.2682 AED
27 mar 2025	1 AED = 3.72 BWP	1 BWP = 0.2688 AED
28 mar 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
29 mar 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
30 mar 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
31 mar 2025	1 AED = 3.7347 BWP	1 BWP = 0.2678 AED

Apr 2025

Dato	AED-BWP	BWP-AED
01 apr 2025	1 AED = 3.7394 BWP	1 BWP = 0.2674 AED
02 apr 2025	1 AED = 3.7671 BWP	1 BWP = 0.2655 AED
03 apr 2025	1 AED = 3.7674 BWP	1 BWP = 0.2654 AED
04 apr 2025	1 AED = 3.7831 BWP	1 BWP = 0.2643 AED
05 apr 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
06 apr 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
07 apr 2025	1 AED = 3.8311 BWP	1 BWP = 0.261 AED
08 apr 2025	1 AED = 3.8386 BWP	1 BWP = 0.2605 AED
09 apr 2025	1 AED = 3.8591 BWP	1 BWP = 0.2591 AED
10 apr 2025	1 AED = 3.8416 BWP	1 BWP = 0.2603 AED
11 apr 2025	1 AED = 3.7982 BWP	1 BWP = 0.2633 AED
12 apr 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
13 apr 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
14 apr 2025	1 AED = 3.7578 BWP	1 BWP = 0.2661 AED
15 apr 2025	1 AED = 3.7588 BWP	1 BWP = 0.266 AED
16 apr 2025	1 AED = 3.7504 BWP	1 BWP = 0.2666 AED
17 apr 2025	1 AED = 3.7506 BWP	1 BWP = 0.2666 AED
18 apr 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
19 apr 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
20 apr 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
21 apr 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
22 apr 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
23 apr 2025	1 AED = 3.719 BWP	1 BWP = 0.2689 AED
24 apr 2025	1 AED = 3.7244 BWP	1 BWP = 0.2685 AED
25 apr 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
26 apr 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
27 apr 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
28 apr 2025	1 AED = 3.7331 BWP	1 BWP = 0.2679 AED
29 apr 2025	1 AED = 3.7158 BWP	1 BWP = 0.2691 AED
30 apr 2025	1 AED = 3.7261 BWP	1 BWP = 0.2684 AED

May 2025

Dato	AED-BWP	BWP-AED
01 mai 2025	1 AED = 3.7383 BWP	1 BWP = 0.2675 AED
02 mai 2025	1 AED = 3.7078 BWP	1 BWP = 0.2697 AED
03 mai 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
04 mai 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
05 mai 2025	1 AED = 3.6933 BWP	1 BWP = 0.2708 AED
06 mai 2025	1 AED = 3.6911 BWP	1 BWP = 0.2709 AED
07 mai 2025	1 AED = 3.6916 BWP	1 BWP = 0.2709 AED
08 mai 2025	1 AED = 3.6855 BWP	1 BWP = 0.2713 AED
09 mai 2025	1 AED = 3.6902 BWP	1 BWP = 0.271 AED
10 mai 2025	1 AED = 3.6901 BWP	1 BWP = 0.271 AED
11 mai 2025	1 AED = 3.6888 BWP	1 BWP = 0.2711 AED
12 mai 2025	1 AED = 3.7098 BWP	1 BWP = 0.2696 AED
13 mai 2025	1 AED = 3.7152 BWP	1 BWP = 0.2692 AED
14 mai 2025	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
15 mai 2025	1 AED = 3.692 BWP	1 BWP = 0.2709 AED
16 mai 2025	1 AED = 3.68 BWP	1 BWP = 0.2717 AED
17 mai 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
18 mai 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
19 mai 2025	1 AED = 3.6845 BWP	1 BWP = 0.2714 AED
20 mai 2025	1 AED = 3.6726 BWP	1 BWP = 0.2723 AED
21 mai 2025	1 AED = 3.6535 BWP	1 BWP = 0.2737 AED
22 mai 2025	1 AED = 3.67 BWP	1 BWP = 0.2725 AED
23 mai 2025	1 AED = 3.656 BWP	1 BWP = 0.2735 AED
24 mai 2025	1 AED = 3.6485 BWP	1 BWP = 0.2741 AED
25 mai 2025	1 AED = 3.6485 BWP	1 BWP = 0.2741 AED
26 mai 2025	1 AED = 3.6501 BWP	1 BWP = 0.274 AED
27 mai 2025	1 AED = 3.6541 BWP	1 BWP = 0.2737 AED
28 mai 2025	1 AED = 3.6605 BWP	1 BWP = 0.2732 AED
29 mai 2025	1 AED = 3.6732 BWP	1 BWP = 0.2722 AED
30 mai 2025	1 AED = 3.6548 BWP	1 BWP = 0.2736 AED
31 mai 2025	1 AED = 3.6548 BWP	1 BWP = 0.2736 AED

Jun 2025

Dato	AED-BWP	BWP-AED
01 jun 2025	1 AED = 3.6503 BWP	1 BWP = 0.2739 AED
02 jun 2025	1 AED = 3.6521 BWP	1 BWP = 0.2738 AED
03 jun 2025	1 AED = 3.6565 BWP	1 BWP = 0.2735 AED
04 jun 2025	1 AED = 3.6556 BWP	1 BWP = 0.2735 AED
05 jun 2025	1 AED = 3.6355 BWP	1 BWP = 0.2751 AED
06 jun 2025	1 AED = 3.642 BWP	1 BWP = 0.2746 AED
07 jun 2025	1 AED = 3.649 BWP	1 BWP = 0.274 AED
08 jun 2025	1 AED = 3.649 BWP	1 BWP = 0.274 AED
09 jun 2025	1 AED = 3.6329 BWP	1 BWP = 0.2753 AED
10 jun 2025	1 AED = 3.6356 BWP	1 BWP = 0.2751 AED
11 jun 2025	1 AED = 3.6465 BWP	1 BWP = 0.2742 AED
12 jun 2025	1 AED = 3.6323 BWP	1 BWP = 0.2753 AED
13 jun 2025	1 AED = 3.6632 BWP	1 BWP = 0.273 AED
14 jun 2025	1 AED = 3.6439 BWP	1 BWP = 0.2744 AED
15 jun 2025	1 AED = 3.6439 BWP	1 BWP = 0.2744 AED
16 jun 2025	1 AED = 3.634 BWP	1 BWP = 0.2752 AED
17 jun 2025	1 AED = 3.639 BWP	1 BWP = 0.2748 AED
18 jun 2025	1 AED = 3.6732 BWP	1 BWP = 0.2722 AED
19 jun 2025	1 AED = 3.6692 BWP	1 BWP = 0.2725 AED
20 jun 2025	1 AED = 3.6722 BWP	1 BWP = 0.2723 AED
21 jun 2025	1 AED = 3.6689 BWP	1 BWP = 0.2726 AED
22 jun 2025	1 AED = 3.6689 BWP	1 BWP = 0.2726 AED
23 jun 2025	1 AED = 3.6797 BWP	1 BWP = 0.2718 AED
24 jun 2025	1 AED = 3.6259 BWP	1 BWP = 0.2758 AED
25 jun 2025	1 AED = 3.6338 BWP	1 BWP = 0.2752 AED
26 jun 2025	1 AED = 3.6201 BWP	1 BWP = 0.2762 AED
27 jun 2025	1 AED = 3.6389 BWP	1 BWP = 0.2748 AED
28 jun 2025	1 AED = 3.6378 BWP	1 BWP = 0.2749 AED
29 jun 2025	1 AED = 3.6378 BWP	1 BWP = 0.2749 AED
30 jun 2025	1 AED = 3.6232 BWP	1 BWP = 0.276 AED

Jul 2025

Dato	AED-BWP	BWP-AED
01 jul 2025	1 AED = 3.6019 BWP	1 BWP = 0.2776 AED
02 jul 2025	1 AED = 3.6128 BWP	1 BWP = 0.2768 AED
03 jul 2025	1 AED = 3.597 BWP	1 BWP = 0.278 AED
04 jul 2025	1 AED = 3.6049 BWP	1 BWP = 0.2774 AED
05 jul 2025	1 AED = 3.6064 BWP	1 BWP = 0.2773 AED
06 jul 2025	1 AED = 3.6064 BWP	1 BWP = 0.2773 AED
07 jul 2025	1 AED = 3.6329 BWP	1 BWP = 0.2753 AED
08 jul 2025	1 AED = 3.6327 BWP	1 BWP = 0.2753 AED
09 jul 2025	1 AED = 3.6373 BWP	1 BWP = 0.2749 AED
10 jul 2025	1 AED = 3.6301 BWP	1 BWP = 0.2755 AED
11 jul 2025	1 AED = 3.6341 BWP	1 BWP = 0.2752 AED
12 jul 2025	1 AED = 3.6345 BWP	1 BWP = 0.2751 AED
13 jul 2025	1 AED = 3.6345 BWP	1 BWP = 0.2751 AED
14 jul 2025	1 AED = 3.6327 BWP	1 BWP = 0.2753 AED
15 jul 2025	1 AED = 3.6635 BWP	1 BWP = 0.273 AED
16 jul 2025	1 AED = 3.678 BWP	1 BWP = 0.2719 AED
17 jul 2025	1 AED = 3.6784 BWP	1 BWP = 0.2719 AED
18 jul 2025	1 AED = 3.654 BWP	1 BWP = 0.2737 AED
19 jul 2025	1 AED = 3.6591 BWP	1 BWP = 0.2733 AED
20 jul 2025	1 AED = 3.6591 BWP	1 BWP = 0.2733 AED
21 jul 2025	1 AED = 3.8854 BWP	1 BWP = 0.2574 AED
22 jul 2025	1 AED = 3.7953 BWP	1 BWP = 0.2635 AED
23 jul 2025	1 AED = 3.6336 BWP	1 BWP = 0.2752 AED
24 jul 2025	1 AED = 3.6388 BWP	1 BWP = 0.2748 AED
25 jul 2025	1 AED = 3.6583 BWP	1 BWP = 0.2734 AED
26 jul 2025	1 AED = 3.6497 BWP	1 BWP = 0.274 AED
27 jul 2025	1 AED = 3.6497 BWP	1 BWP = 0.274 AED
28 jul 2025	1 AED = 3.6718 BWP	1 BWP = 0.2723 AED
29 jul 2025	1 AED = 3.6887 BWP	1 BWP = 0.2711 AED
30 jul 2025	1 AED = 3.6818 BWP	1 BWP = 0.2716 AED
31 jul 2025	1 AED = 3.7163 BWP	1 BWP = 0.2691 AED

Aug 2025

Dato	AED-BWP	BWP-AED
01 aug 2025	1 AED = 3.734 BWP	1 BWP = 0.2678 AED
02 aug 2025	1 AED = 3.6783 BWP	1 BWP = 0.2719 AED
03 aug 2025	1 AED = 3.6783 BWP	1 BWP = 0.2719 AED
04 aug 2025	1 AED = 3.8876 BWP	1 BWP = 0.2572 AED
05 aug 2025	1 AED = 3.6986 BWP	1 BWP = 0.2704 AED
06 aug 2025	1 AED = 3.6724 BWP	1 BWP = 0.2723 AED
07 aug 2025	1 AED = 3.6647 BWP	1 BWP = 0.2729 AED
08 aug 2025	1 AED = 3.6604 BWP	1 BWP = 0.2732 AED
09 aug 2025	1 AED = 3.6604 BWP	1 BWP = 0.2732 AED
10 aug 2025	1 AED = 3.6591 BWP	1 BWP = 0.2733 AED
11 aug 2025	1 AED = 3.6647 BWP	1 BWP = 0.2729 AED
12 aug 2025	1 AED = 3.666 BWP	1 BWP = 0.2728 AED
13 aug 2025	1 AED = 3.6358 BWP	1 BWP = 0.275 AED
14 aug 2025	1 AED = 3.6399 BWP	1 BWP = 0.2747 AED
15 aug 2025	1 AED = 3.6399 BWP	1 BWP = 0.2747 AED
16 aug 2025	1 AED = 3.6423 BWP	1 BWP = 0.2745 AED
17 aug 2025	1 AED = 3.6386 BWP	1 BWP = 0.2748 AED
18 aug 2025	1 AED = 3.6496 BWP	1 BWP = 0.274 AED
19 aug 2025	1 AED = 3.7994 BWP	1 BWP = 0.2632 AED
20 aug 2025	1 AED = 3.6613 BWP	1 BWP = 0.2731 AED
21 aug 2025	1 AED = 3.6624 BWP	1 BWP = 0.273 AED
22 aug 2025	1 AED = 3.66 BWP	1 BWP = 0.2732 AED
23 aug 2025	1 AED = 3.6596 BWP	1 BWP = 0.2733 AED
24 aug 2025	1 AED = 3.6214 BWP	1 BWP = 0.2761 AED
25 aug 2025	1 AED = 3.6418 BWP	1 BWP = 0.2746 AED
26 aug 2025	1 AED = 3.6565 BWP	1 BWP = 0.2735 AED
27 aug 2025	1 AED = 3.6723 BWP	1 BWP = 0.2723 AED
28 aug 2025	1 AED = 3.6612 BWP	1 BWP = 0.2731 AED
29 aug 2025	1 AED = 3.6665 BWP	1 BWP = 0.2727 AED
30 aug 2025	1 AED = 3.6599 BWP	1 BWP = 0.2732 AED
31 aug 2025	1 AED = 3.6599 BWP	1 BWP = 0.2732 AED

Sep 2025

Dato	AED-BWP	BWP-AED
01 sep 2025	1 AED = 3.9049 BWP	1 BWP = 0.2561 AED
02 sep 2025	1 AED = 3.6703 BWP	1 BWP = 0.2725 AED
03 sep 2025	1 AED = 3.6604 BWP	1 BWP = 0.2732 AED
04 sep 2025	1 AED = 3.9207 BWP	1 BWP = 0.2551 AED
05 sep 2025	1 AED = 3.6627 BWP	1 BWP = 0.273 AED
06 sep 2025	1 AED = 3.6622 BWP	1 BWP = 0.2731 AED

AED-BWP og BWP-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Botswana, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter