currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-BWP og BWP-AED vekslingskurser - 2025

AED-BWP og BWP-AED vekslingskurser - 2025

AED-BWP og BWP-AED vekslingskurser

Sjekke under for vekslingskursen for AED -BWP og BWP-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AED = 3,7639 BWP
1 BWP = 0,2657 AED

Jan 2025

DatoAED-BWPBWP-AED
01 jan 2025 1 AED = 3.7896 BWP 1 BWP = 0.2639 AED
02 jan 2025 1 AED = 3.7869 BWP 1 BWP = 0.2641 AED
03 jan 2025 1 AED = 3.7848 BWP 1 BWP = 0.2642 AED
04 jan 2025 1 AED = 3.7777 BWP 1 BWP = 0.2647 AED
05 jan 2025 1 AED = 3.7777 BWP 1 BWP = 0.2647 AED
06 jan 2025 1 AED = 3.7744 BWP 1 BWP = 0.2649 AED
07 jan 2025 1 AED = 3.7751 BWP 1 BWP = 0.2649 AED
08 jan 2025 1 AED = 3.8199 BWP 1 BWP = 0.2618 AED
09 jan 2025 1 AED = 3.8156 BWP 1 BWP = 0.2621 AED
10 jan 2025 1 AED = 3.8317 BWP 1 BWP = 0.261 AED
11 jan 2025 1 AED = 3.8487 BWP 1 BWP = 0.2598 AED
12 jan 2025 1 AED = 3.8487 BWP 1 BWP = 0.2598 AED
13 jan 2025 1 AED = 3.8552 BWP 1 BWP = 0.2594 AED
14 jan 2025 1 AED = 3.8366 BWP 1 BWP = 0.2606 AED
15 jan 2025 1 AED = 3.8206 BWP 1 BWP = 0.2617 AED
16 jan 2025 1 AED = 3.8185 BWP 1 BWP = 0.2619 AED
17 jan 2025 1 AED = 3.8036 BWP 1 BWP = 0.2629 AED
18 jan 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
19 jan 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
20 jan 2025 1 AED = 3.8078 BWP 1 BWP = 0.2626 AED
21 jan 2025 1 AED = 3.7893 BWP 1 BWP = 0.2639 AED
22 jan 2025 1 AED = 3.769 BWP 1 BWP = 0.2653 AED
23 jan 2025 1 AED = 3.7808 BWP 1 BWP = 0.2645 AED
24 jan 2025 1 AED = 3.754 BWP 1 BWP = 0.2664 AED
25 jan 2025 1 AED = 3.7458 BWP 1 BWP = 0.267 AED
26 jan 2025 1 AED = 3.7458 BWP 1 BWP = 0.267 AED
27 jan 2025 1 AED = 3.7791 BWP 1 BWP = 0.2646 AED
28 jan 2025 1 AED = 3.7924 BWP 1 BWP = 0.2637 AED
29 jan 2025 1 AED = 3.7918 BWP 1 BWP = 0.2637 AED
30 jan 2025 1 AED = 3.7713 BWP 1 BWP = 0.2652 AED
31 jan 2025 1 AED = 3.7908 BWP 1 BWP = 0.2638 AED

Feb 2025

DatoAED-BWPBWP-AED
01 feb 2025 1 AED = 3.7908 BWP 1 BWP = 0.2638 AED
02 feb 2025 1 AED = 3.797 BWP 1 BWP = 0.2634 AED
03 feb 2025 1 AED = 3.825 BWP 1 BWP = 0.2614 AED
04 feb 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
05 feb 2025 1 AED = 3.7801 BWP 1 BWP = 0.2645 AED
06 feb 2025 1 AED = 3.7851 BWP 1 BWP = 0.2642 AED
07 feb 2025 1 AED = 3.7685 BWP 1 BWP = 0.2654 AED
08 feb 2025 1 AED = 3.7829 BWP 1 BWP = 0.2643 AED
09 feb 2025 1 AED = 3.7829 BWP 1 BWP = 0.2643 AED
10 feb 2025 1 AED = 3.7716 BWP 1 BWP = 0.2651 AED
11 feb 2025 1 AED = 3.7727 BWP 1 BWP = 0.2651 AED
12 feb 2025 1 AED = 3.7691 BWP 1 BWP = 0.2653 AED
13 feb 2025 1 AED = 3.7594 BWP 1 BWP = 0.266 AED
14 feb 2025 1 AED = 3.757 BWP 1 BWP = 0.2662 AED
15 feb 2025 1 AED = 3.7444 BWP 1 BWP = 0.2671 AED
16 feb 2025 1 AED = 3.7444 BWP 1 BWP = 0.2671 AED
17 feb 2025 1 AED = 3.7581 BWP 1 BWP = 0.2661 AED
18 feb 2025 1 AED = 3.7608 BWP 1 BWP = 0.2659 AED
19 feb 2025 1 AED = 3.7693 BWP 1 BWP = 0.2653 AED
20 feb 2025 1 AED = 3.7673 BWP 1 BWP = 0.2654 AED
21 feb 2025 1 AED = 3.7494 BWP 1 BWP = 0.2667 AED
22 feb 2025 1 AED = 3.7489 BWP 1 BWP = 0.2667 AED
23 feb 2025 1 AED = 3.7489 BWP 1 BWP = 0.2667 AED
24 feb 2025 1 AED = 3.7495 BWP 1 BWP = 0.2667 AED
25 feb 2025 1 AED = 3.7473 BWP 1 BWP = 0.2669 AED
26 feb 2025 1 AED = 3.7542 BWP 1 BWP = 0.2664 AED
27 feb 2025 1 AED = 3.7573 BWP 1 BWP = 0.2662 AED
28 feb 2025 1 AED = 3.7665 BWP 1 BWP = 0.2655 AED

Mar 2025

DatoAED-BWPBWP-AED
01 mar 2025 1 AED = 3.7665 BWP 1 BWP = 0.2655 AED
02 mar 2025 1 AED = 3.7756 BWP 1 BWP = 0.2649 AED
03 mar 2025 1 AED = 3.7796 BWP 1 BWP = 0.2646 AED
04 mar 2025 1 AED = 3.7633 BWP 1 BWP = 0.2657 AED
05 mar 2025 1 AED = 3.7397 BWP 1 BWP = 0.2674 AED
06 mar 2025 1 AED = 3.7275 BWP 1 BWP = 0.2683 AED
07 mar 2025 1 AED = 3.704 BWP 1 BWP = 0.27 AED
08 mar 2025 1 AED = 3.7066 BWP 1 BWP = 0.2698 AED
09 mar 2025 1 AED = 3.7066 BWP 1 BWP = 0.2698 AED
10 mar 2025 1 AED = 3.7214 BWP 1 BWP = 0.2687 AED
11 mar 2025 1 AED = 3.7142 BWP 1 BWP = 0.2692 AED
12 mar 2025 1 AED = 3.735 BWP 1 BWP = 0.2677 AED
13 mar 2025 1 AED = 3.7295 BWP 1 BWP = 0.2681 AED
14 mar 2025 1 AED = 3.7071 BWP 1 BWP = 0.2697 AED
15 mar 2025 1 AED = 3.7008 BWP 1 BWP = 0.2702 AED
16 mar 2025 1 AED = 3.7008 BWP 1 BWP = 0.2702 AED
17 mar 2025 1 AED = 3.7032 BWP 1 BWP = 0.27 AED
18 mar 2025 1 AED = 3.6963 BWP 1 BWP = 0.2705 AED
19 mar 2025 1 AED = 3.7026 BWP 1 BWP = 0.2701 AED
20 mar 2025 1 AED = 3.7138 BWP 1 BWP = 0.2693 AED
21 mar 2025 1 AED = 3.7115 BWP 1 BWP = 0.2694 AED
22 mar 2025 1 AED = 3.7028 BWP 1 BWP = 0.2701 AED
23 mar 2025 1 AED = 3.7028 BWP 1 BWP = 0.2701 AED
24 mar 2025 1 AED = 3.7095 BWP 1 BWP = 0.2696 AED
25 mar 2025 1 AED = 3.7103 BWP 1 BWP = 0.2695 AED
26 mar 2025 1 AED = 3.7291 BWP 1 BWP = 0.2682 AED
27 mar 2025 1 AED = 3.72 BWP 1 BWP = 0.2688 AED
28 mar 2025 1 AED = 3.7192 BWP 1 BWP = 0.2689 AED
29 mar 2025 1 AED = 3.6799 BWP 1 BWP = 0.2717 AED
30 mar 2025 1 AED = 3.6799 BWP 1 BWP = 0.2717 AED
31 mar 2025 1 AED = 3.7347 BWP 1 BWP = 0.2678 AED

Apr 2025

DatoAED-BWPBWP-AED
01 apr 2025 1 AED = 3.7394 BWP 1 BWP = 0.2674 AED
02 apr 2025 1 AED = 3.7671 BWP 1 BWP = 0.2655 AED
03 apr 2025 1 AED = 3.7674 BWP 1 BWP = 0.2654 AED
04 apr 2025 1 AED = 3.7831 BWP 1 BWP = 0.2643 AED
05 apr 2025 1 AED = 3.8154 BWP 1 BWP = 0.2621 AED
06 apr 2025 1 AED = 3.8154 BWP 1 BWP = 0.2621 AED
07 apr 2025 1 AED = 3.8311 BWP 1 BWP = 0.261 AED
08 apr 2025 1 AED = 3.8386 BWP 1 BWP = 0.2605 AED
09 apr 2025 1 AED = 3.8591 BWP 1 BWP = 0.2591 AED
10 apr 2025 1 AED = 3.8416 BWP 1 BWP = 0.2603 AED
11 apr 2025 1 AED = 3.7982 BWP 1 BWP = 0.2633 AED
12 apr 2025 1 AED = 3.7893 BWP 1 BWP = 0.2639 AED
13 apr 2025 1 AED = 3.7893 BWP 1 BWP = 0.2639 AED
14 apr 2025 1 AED = 3.7578 BWP 1 BWP = 0.2661 AED
15 apr 2025 1 AED = 3.7588 BWP 1 BWP = 0.266 AED
16 apr 2025 1 AED = 3.7504 BWP 1 BWP = 0.2666 AED
17 apr 2025 1 AED = 3.7506 BWP 1 BWP = 0.2666 AED
18 apr 2025 1 AED = 3.7505 BWP 1 BWP = 0.2666 AED
19 apr 2025 1 AED = 3.7505 BWP 1 BWP = 0.2666 AED
20 apr 2025 1 AED = 3.7505 BWP 1 BWP = 0.2666 AED
21 apr 2025 1 AED = 3.7505 BWP 1 BWP = 0.2666 AED
22 apr 2025 1 AED = 3.7192 BWP 1 BWP = 0.2689 AED
23 apr 2025 1 AED = 3.719 BWP 1 BWP = 0.2689 AED
24 apr 2025 1 AED = 3.7244 BWP 1 BWP = 0.2685 AED
25 apr 2025 1 AED = 3.7526 BWP 1 BWP = 0.2665 AED
26 apr 2025 1 AED = 3.7526 BWP 1 BWP = 0.2665 AED

AED-BWP og BWP-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Botswana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats