currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-CDF og CDF-AED vekslingskurser - 2025

AED-CDF og CDF-AED vekslingskurser - 2025

AED-CDF og CDF-AED vekslingskurser

Sjekke under for vekslingskursen for AED -CDF og CDF-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AED = 780,3331 CDF
1 CDF = 0,0013 AED

Jan 2025

DatoAED-CDFCDF-AED
01 jan 2025 1 AED = 781.3803 CDF 1 CDF = 0.0013 AED
02 jan 2025 1 AED = 781.3743 CDF 1 CDF = 0.0013 AED
03 jan 2025 1 AED = 780.9841 CDF 1 CDF = 0.0013 AED
04 jan 2025 1 AED = 780.9614 CDF 1 CDF = 0.0013 AED
05 jan 2025 1 AED = 780.9614 CDF 1 CDF = 0.0013 AED
06 jan 2025 1 AED = 780.9603 CDF 1 CDF = 0.0013 AED
07 jan 2025 1 AED = 781.3809 CDF 1 CDF = 0.0013 AED
08 jan 2025 1 AED = 781.2466 CDF 1 CDF = 0.0013 AED
09 jan 2025 1 AED = 781.3756 CDF 1 CDF = 0.0013 AED
10 jan 2025 1 AED = 781.3689 CDF 1 CDF = 0.0013 AED
11 jan 2025 1 AED = 781.3689 CDF 1 CDF = 0.0013 AED
12 jan 2025 1 AED = 781.3689 CDF 1 CDF = 0.0013 AED
13 jan 2025 1 AED = 781.3723 CDF 1 CDF = 0.0013 AED
14 jan 2025 1 AED = 781.3804 CDF 1 CDF = 0.0013 AED
15 jan 2025 1 AED = 771.8508 CDF 1 CDF = 0.0013 AED
16 jan 2025 1 AED = 771.3094 CDF 1 CDF = 0.0013 AED
17 jan 2025 1 AED = 771.8434 CDF 1 CDF = 0.0013 AED
18 jan 2025 1 AED = 771.8401 CDF 1 CDF = 0.0013 AED
19 jan 2025 1 AED = 771.8401 CDF 1 CDF = 0.0013 AED
20 jan 2025 1 AED = 771.8508 CDF 1 CDF = 0.0013 AED
21 jan 2025 1 AED = 771.8466 CDF 1 CDF = 0.0013 AED
22 jan 2025 1 AED = 771.8517 CDF 1 CDF = 0.0013 AED
23 jan 2025 1 AED = 774.5744 CDF 1 CDF = 0.0013 AED
24 jan 2025 1 AED = 774.8613 CDF 1 CDF = 0.0013 AED
25 jan 2025 1 AED = 774.5625 CDF 1 CDF = 0.0013 AED
26 jan 2025 1 AED = 774.5625 CDF 1 CDF = 0.0013 AED
27 jan 2025 1 AED = 774.5817 CDF 1 CDF = 0.0013 AED
28 jan 2025 1 AED = 774.5817 CDF 1 CDF = 0.0013 AED
29 jan 2025 1 AED = 775.5322 CDF 1 CDF = 0.0013 AED
30 jan 2025 1 AED = 774.5798 CDF 1 CDF = 0.0013 AED
31 jan 2025 1 AED = 776.761 CDF 1 CDF = 0.0013 AED

Feb 2025

DatoAED-CDFCDF-AED
01 feb 2025 1 AED = 776.7599 CDF 1 CDF = 0.0013 AED
02 feb 2025 1 AED = 776.7405 CDF 1 CDF = 0.0013 AED
03 feb 2025 1 AED = 776.7534 CDF 1 CDF = 0.0013 AED
04 feb 2025 1 AED = 775.9516 CDF 1 CDF = 0.0013 AED
05 feb 2025 1 AED = 775.9474 CDF 1 CDF = 0.0013 AED
06 feb 2025 1 AED = 777.3158 CDF 1 CDF = 0.0013 AED
07 feb 2025 1 AED = 775.9284 CDF 1 CDF = 0.0013 AED
08 feb 2025 1 AED = 777.285 CDF 1 CDF = 0.0013 AED
09 feb 2025 1 AED = 777.285 CDF 1 CDF = 0.0013 AED
10 feb 2025 1 AED = 777.3 CDF 1 CDF = 0.0013 AED
11 feb 2025 1 AED = 781.3796 CDF 1 CDF = 0.0013 AED
12 feb 2025 1 AED = 781.9189 CDF 1 CDF = 0.0013 AED
13 feb 2025 1 AED = 781.3786 CDF 1 CDF = 0.0013 AED
14 feb 2025 1 AED = 780.0207 CDF 1 CDF = 0.0013 AED
15 feb 2025 1 AED = 780.2799 CDF 1 CDF = 0.0013 AED
16 feb 2025 1 AED = 780.2799 CDF 1 CDF = 0.0013 AED
17 feb 2025 1 AED = 780.2929 CDF 1 CDF = 0.0013 AED
18 feb 2025 1 AED = 780.2874 CDF 1 CDF = 0.0013 AED
19 feb 2025 1 AED = 781.3819 CDF 1 CDF = 0.0013 AED
20 feb 2025 1 AED = 781.5254 CDF 1 CDF = 0.0013 AED
21 feb 2025 1 AED = 781.1203 CDF 1 CDF = 0.0013 AED
22 feb 2025 1 AED = 781.369 CDF 1 CDF = 0.0013 AED
23 feb 2025 1 AED = 781.369 CDF 1 CDF = 0.0013 AED
24 feb 2025 1 AED = 781.4043 CDF 1 CDF = 0.0013 AED
25 feb 2025 1 AED = 781.9763 CDF 1 CDF = 0.0013 AED
26 feb 2025 1 AED = 781.9433 CDF 1 CDF = 0.0013 AED
27 feb 2025 1 AED = 781.4775 CDF 1 CDF = 0.0013 AED
28 feb 2025 1 AED = 781.4543 CDF 1 CDF = 0.0013 AED

Mar 2025

DatoAED-CDFCDF-AED
01 mar 2025 1 AED = 782.002 CDF 1 CDF = 0.0013 AED
02 mar 2025 1 AED = 781.9852 CDF 1 CDF = 0.0013 AED
03 mar 2025 1 AED = 782.0062 CDF 1 CDF = 0.0013 AED
04 mar 2025 1 AED = 781.4509 CDF 1 CDF = 0.0013 AED
05 mar 2025 1 AED = 782.8145 CDF 1 CDF = 0.0013 AED
06 mar 2025 1 AED = 783.0795 CDF 1 CDF = 0.0013 AED
07 mar 2025 1 AED = 783.0772 CDF 1 CDF = 0.0013 AED
08 mar 2025 1 AED = 782.8021 CDF 1 CDF = 0.0013 AED
09 mar 2025 1 AED = 782.8021 CDF 1 CDF = 0.0013 AED
10 mar 2025 1 AED = 782.807 CDF 1 CDF = 0.0013 AED
11 mar 2025 1 AED = 782.789 CDF 1 CDF = 0.0013 AED
12 mar 2025 1 AED = 782.7954 CDF 1 CDF = 0.0013 AED
13 mar 2025 1 AED = 783.073 CDF 1 CDF = 0.0013 AED
14 mar 2025 1 AED = 783.0816 CDF 1 CDF = 0.0013 AED
15 mar 2025 1 AED = 783.0744 CDF 1 CDF = 0.0013 AED
16 mar 2025 1 AED = 783.0744 CDF 1 CDF = 0.0013 AED
17 mar 2025 1 AED = 783.075 CDF 1 CDF = 0.0013 AED
18 mar 2025 1 AED = 782.7783 CDF 1 CDF = 0.0013 AED
19 mar 2025 1 AED = 782.7442 CDF 1 CDF = 0.0013 AED
20 mar 2025 1 AED = 781.3786 CDF 1 CDF = 0.0013 AED
21 mar 2025 1 AED = 781.6457 CDF 1 CDF = 0.0013 AED
22 mar 2025 1 AED = 782.7302 CDF 1 CDF = 0.0013 AED
23 mar 2025 1 AED = 782.7302 CDF 1 CDF = 0.0013 AED
24 mar 2025 1 AED = 782.7401 CDF 1 CDF = 0.0013 AED
25 mar 2025 1 AED = 782.7421 CDF 1 CDF = 0.0013 AED
26 mar 2025 1 AED = 781.369 CDF 1 CDF = 0.0013 AED
27 mar 2025 1 AED = 781.5142 CDF 1 CDF = 0.0013 AED
28 mar 2025 1 AED = 781.3767 CDF 1 CDF = 0.0013 AED
29 mar 2025 1 AED = 782.0504 CDF 1 CDF = 0.0013 AED
30 mar 2025 1 AED = 782.0504 CDF 1 CDF = 0.0013 AED
31 mar 2025 1 AED = 782.06 CDF 1 CDF = 0.0013 AED

Apr 2025

DatoAED-CDFCDF-AED
01 apr 2025 1 AED = 781.3829 CDF 1 CDF = 0.0013 AED
02 apr 2025 1 AED = 782.1976 CDF 1 CDF = 0.0013 AED
03 apr 2025 1 AED = 781.6436 CDF 1 CDF = 0.0013 AED
04 apr 2025 1 AED = 782.1839 CDF 1 CDF = 0.0013 AED
05 apr 2025 1 AED = 782.1856 CDF 1 CDF = 0.0013 AED
06 apr 2025 1 AED = 782.1856 CDF 1 CDF = 0.0013 AED
07 apr 2025 1 AED = 782.1933 CDF 1 CDF = 0.0013 AED
08 apr 2025 1 AED = 781.6414 CDF 1 CDF = 0.0013 AED
09 apr 2025 1 AED = 781.9202 CDF 1 CDF = 0.0013 AED
10 apr 2025 1 AED = 782.7378 CDF 1 CDF = 0.0013 AED
11 apr 2025 1 AED = 783.275 CDF 1 CDF = 0.0013 AED
12 apr 2025 1 AED = 782.595 CDF 1 CDF = 0.0013 AED
13 apr 2025 1 AED = 782.595 CDF 1 CDF = 0.0013 AED
14 apr 2025 1 AED = 782.602 CDF 1 CDF = 0.0013 AED
15 apr 2025 1 AED = 782.7347 CDF 1 CDF = 0.0013 AED
16 apr 2025 1 AED = 782.7369 CDF 1 CDF = 0.0013 AED
17 apr 2025 1 AED = 782.7465 CDF 1 CDF = 0.0013 AED
18 apr 2025 1 AED = 783.2874 CDF 1 CDF = 0.0013 AED
19 apr 2025 1 AED = 783.2746 CDF 1 CDF = 0.0013 AED
20 apr 2025 1 AED = 783.2746 CDF 1 CDF = 0.0013 AED
21 apr 2025 1 AED = 783.278 CDF 1 CDF = 0.0013 AED
22 apr 2025 1 AED = 783.2793 CDF 1 CDF = 0.0013 AED
23 apr 2025 1 AED = 782.7357 CDF 1 CDF = 0.0013 AED
24 apr 2025 1 AED = 783.2779 CDF 1 CDF = 0.0013 AED
25 apr 2025 1 AED = 783.2652 CDF 1 CDF = 0.0013 AED
26 apr 2025 1 AED = 783.2746 CDF 1 CDF = 0.0013 AED

AED-CDF og CDF-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Kongo, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats