currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-CLP og CLP-AED vekslingskurser - 2025

AED-CLP og CLP-AED vekslingskurser - 2025

AED-CLP og CLP-AED vekslingskurser

Sjekke under for vekslingskursen for AED -CLP og CLP-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AED = 262,5687 CLP
1 CLP = 0,0038 AED

Jan 2025

DatoAED-CLPCLP-AED
01 jan 2025 1 AED = 270.5836 CLP 1 CLP = 0.0037 AED
02 jan 2025 1 AED = 271.6052 CLP 1 CLP = 0.0037 AED
03 jan 2025 1 AED = 274.04 CLP 1 CLP = 0.0036 AED
04 jan 2025 1 AED = 275.2162 CLP 1 CLP = 0.0036 AED
05 jan 2025 1 AED = 275.2162 CLP 1 CLP = 0.0036 AED
06 jan 2025 1 AED = 273.7297 CLP 1 CLP = 0.0037 AED
07 jan 2025 1 AED = 274.9127 CLP 1 CLP = 0.0036 AED
08 jan 2025 1 AED = 274.4479 CLP 1 CLP = 0.0036 AED
09 jan 2025 1 AED = 272.5585 CLP 1 CLP = 0.0037 AED
10 jan 2025 1 AED = 274.0726 CLP 1 CLP = 0.0036 AED
11 jan 2025 1 AED = 274.8241 CLP 1 CLP = 0.0036 AED
12 jan 2025 1 AED = 274.8241 CLP 1 CLP = 0.0036 AED
13 jan 2025 1 AED = 276.3416 CLP 1 CLP = 0.0036 AED
14 jan 2025 1 AED = 274.417 CLP 1 CLP = 0.0036 AED
15 jan 2025 1 AED = 273.9322 CLP 1 CLP = 0.0037 AED
16 jan 2025 1 AED = 274.0122 CLP 1 CLP = 0.0036 AED
17 jan 2025 1 AED = 276.3063 CLP 1 CLP = 0.0036 AED
18 jan 2025 1 AED = 276.0159 CLP 1 CLP = 0.0036 AED
19 jan 2025 1 AED = 276.0159 CLP 1 CLP = 0.0036 AED
20 jan 2025 1 AED = 275.1464 CLP 1 CLP = 0.0036 AED
21 jan 2025 1 AED = 274.5568 CLP 1 CLP = 0.0036 AED
22 jan 2025 1 AED = 272.7047 CLP 1 CLP = 0.0037 AED
23 jan 2025 1 AED = 270.1067 CLP 1 CLP = 0.0037 AED
24 jan 2025 1 AED = 268.3998 CLP 1 CLP = 0.0037 AED
25 jan 2025 1 AED = 266.7935 CLP 1 CLP = 0.0037 AED
26 jan 2025 1 AED = 266.7935 CLP 1 CLP = 0.0037 AED
27 jan 2025 1 AED = 268.6805 CLP 1 CLP = 0.0037 AED
28 jan 2025 1 AED = 269.4536 CLP 1 CLP = 0.0037 AED
29 jan 2025 1 AED = 269.278 CLP 1 CLP = 0.0037 AED
30 jan 2025 1 AED = 269.9267 CLP 1 CLP = 0.0037 AED
31 jan 2025 1 AED = 268.2698 CLP 1 CLP = 0.0037 AED

Feb 2025

DatoAED-CLPCLP-AED
01 feb 2025 1 AED = 267.7195 CLP 1 CLP = 0.0037 AED
02 feb 2025 1 AED = 268.8095 CLP 1 CLP = 0.0037 AED
03 feb 2025 1 AED = 270.6386 CLP 1 CLP = 0.0037 AED
04 feb 2025 1 AED = 267.8799 CLP 1 CLP = 0.0037 AED
05 feb 2025 1 AED = 264.1598 CLP 1 CLP = 0.0038 AED
06 feb 2025 1 AED = 264.3391 CLP 1 CLP = 0.0038 AED
07 feb 2025 1 AED = 261.5837 CLP 1 CLP = 0.0038 AED
08 feb 2025 1 AED = 261.7331 CLP 1 CLP = 0.0038 AED
09 feb 2025 1 AED = 261.7331 CLP 1 CLP = 0.0038 AED
10 feb 2025 1 AED = 262.3244 CLP 1 CLP = 0.0038 AED
11 feb 2025 1 AED = 261.8248 CLP 1 CLP = 0.0038 AED
12 feb 2025 1 AED = 261.5889 CLP 1 CLP = 0.0038 AED
13 feb 2025 1 AED = 260.572 CLP 1 CLP = 0.0038 AED
14 feb 2025 1 AED = 259.0002 CLP 1 CLP = 0.0039 AED
15 feb 2025 1 AED = 256.4195 CLP 1 CLP = 0.0039 AED
16 feb 2025 1 AED = 256.4195 CLP 1 CLP = 0.0039 AED
17 feb 2025 1 AED = 256.7234 CLP 1 CLP = 0.0039 AED
18 feb 2025 1 AED = 258.731 CLP 1 CLP = 0.0039 AED
19 feb 2025 1 AED = 258.9641 CLP 1 CLP = 0.0039 AED
20 feb 2025 1 AED = 258.1083 CLP 1 CLP = 0.0039 AED
21 feb 2025 1 AED = 256.7514 CLP 1 CLP = 0.0039 AED
22 feb 2025 1 AED = 257.0303 CLP 1 CLP = 0.0039 AED
23 feb 2025 1 AED = 257.0303 CLP 1 CLP = 0.0039 AED
24 feb 2025 1 AED = 257.5476 CLP 1 CLP = 0.0039 AED
25 feb 2025 1 AED = 256.8351 CLP 1 CLP = 0.0039 AED
26 feb 2025 1 AED = 255.9747 CLP 1 CLP = 0.0039 AED
27 feb 2025 1 AED = 257.3322 CLP 1 CLP = 0.0039 AED
28 feb 2025 1 AED = 259.745 CLP 1 CLP = 0.0038 AED

Mar 2025

DatoAED-CLPCLP-AED
01 mar 2025 1 AED = 261.7757 CLP 1 CLP = 0.0038 AED
02 mar 2025 1 AED = 259.7818 CLP 1 CLP = 0.0038 AED
03 mar 2025 1 AED = 260.4899 CLP 1 CLP = 0.0038 AED
04 mar 2025 1 AED = 258.6167 CLP 1 CLP = 0.0039 AED
05 mar 2025 1 AED = 256.8938 CLP 1 CLP = 0.0039 AED
06 mar 2025 1 AED = 255.6772 CLP 1 CLP = 0.0039 AED
07 mar 2025 1 AED = 252.9018 CLP 1 CLP = 0.004 AED
08 mar 2025 1 AED = 252.5901 CLP 1 CLP = 0.004 AED
09 mar 2025 1 AED = 252.5901 CLP 1 CLP = 0.004 AED
10 mar 2025 1 AED = 252.739 CLP 1 CLP = 0.004 AED
11 mar 2025 1 AED = 255.2518 CLP 1 CLP = 0.0039 AED
12 mar 2025 1 AED = 254.6522 CLP 1 CLP = 0.0039 AED
13 mar 2025 1 AED = 256.0562 CLP 1 CLP = 0.0039 AED
14 mar 2025 1 AED = 254.8363 CLP 1 CLP = 0.0039 AED
15 mar 2025 1 AED = 253.1141 CLP 1 CLP = 0.004 AED
16 mar 2025 1 AED = 253.1141 CLP 1 CLP = 0.004 AED
17 mar 2025 1 AED = 253.187 CLP 1 CLP = 0.0039 AED
18 mar 2025 1 AED = 251.3929 CLP 1 CLP = 0.004 AED
19 mar 2025 1 AED = 249.626 CLP 1 CLP = 0.004 AED
20 mar 2025 1 AED = 250.8633 CLP 1 CLP = 0.004 AED
21 mar 2025 1 AED = 253.2086 CLP 1 CLP = 0.0039 AED
22 mar 2025 1 AED = 252.8139 CLP 1 CLP = 0.004 AED
23 mar 2025 1 AED = 252.8139 CLP 1 CLP = 0.004 AED
24 mar 2025 1 AED = 251.4301 CLP 1 CLP = 0.004 AED
25 mar 2025 1 AED = 251.9449 CLP 1 CLP = 0.004 AED
26 mar 2025 1 AED = 250.1089 CLP 1 CLP = 0.004 AED
27 mar 2025 1 AED = 251.3045 CLP 1 CLP = 0.004 AED
28 mar 2025 1 AED = 255.0202 CLP 1 CLP = 0.0039 AED
29 mar 2025 1 AED = 252.9767 CLP 1 CLP = 0.004 AED
30 mar 2025 1 AED = 252.9767 CLP 1 CLP = 0.004 AED
31 mar 2025 1 AED = 259.394 CLP 1 CLP = 0.0039 AED

Apr 2025

DatoAED-CLPCLP-AED
01 apr 2025 1 AED = 255.9343 CLP 1 CLP = 0.0039 AED
02 apr 2025 1 AED = 257.8476 CLP 1 CLP = 0.0039 AED
03 apr 2025 1 AED = 259.1041 CLP 1 CLP = 0.0039 AED
04 apr 2025 1 AED = 261.4966 CLP 1 CLP = 0.0038 AED
05 apr 2025 1 AED = 260.1493 CLP 1 CLP = 0.0038 AED
06 apr 2025 1 AED = 260.1493 CLP 1 CLP = 0.0038 AED
07 apr 2025 1 AED = 266.8037 CLP 1 CLP = 0.0037 AED
08 apr 2025 1 AED = 268.2818 CLP 1 CLP = 0.0037 AED
09 apr 2025 1 AED = 272.4425 CLP 1 CLP = 0.0037 AED
10 apr 2025 1 AED = 267.3614 CLP 1 CLP = 0.0037 AED
11 apr 2025 1 AED = 268.8292 CLP 1 CLP = 0.0037 AED
12 apr 2025 1 AED = 268.2326 CLP 1 CLP = 0.0037 AED
13 apr 2025 1 AED = 268.2326 CLP 1 CLP = 0.0037 AED
14 apr 2025 1 AED = 264.5852 CLP 1 CLP = 0.0038 AED
15 apr 2025 1 AED = 263.3473 CLP 1 CLP = 0.0038 AED
16 apr 2025 1 AED = 264.282 CLP 1 CLP = 0.0038 AED
17 apr 2025 1 AED = 263.7434 CLP 1 CLP = 0.0038 AED
18 apr 2025 1 AED = 263.3173 CLP 1 CLP = 0.0038 AED
19 apr 2025 1 AED = 263.3132 CLP 1 CLP = 0.0038 AED
20 apr 2025 1 AED = 263.3132 CLP 1 CLP = 0.0038 AED
21 apr 2025 1 AED = 263.3142 CLP 1 CLP = 0.0038 AED
22 apr 2025 1 AED = 261.8144 CLP 1 CLP = 0.0038 AED
23 apr 2025 1 AED = 255.8653 CLP 1 CLP = 0.0039 AED
24 apr 2025 1 AED = 256.1947 CLP 1 CLP = 0.0039 AED
25 apr 2025 1 AED = 254.6171 CLP 1 CLP = 0.0039 AED
26 apr 2025 1 AED = 254.5439 CLP 1 CLP = 0.0039 AED

AED-CLP og CLP-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Chile, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats