currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-CVE og CVE-AED vekslingskurser - 2025

AED-CVE og CVE-AED vekslingskurser - 2025

AED-CVE og CVE-AED vekslingskurser

Sjekke under for vekslingskursen for AED -CVE og CVE-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AED = 28,1468 CVE
1 CVE = 0,0355 AED

Jan 2025

DatoAED-CVECVE-AED
01 jan 2025 1 AED = 28.7146 CVE 1 CVE = 0.0348 AED
02 jan 2025 1 AED = 29.0576 CVE 1 CVE = 0.0344 AED
03 jan 2025 1 AED = 29.1592 CVE 1 CVE = 0.0343 AED
04 jan 2025 1 AED = 29.1047 CVE 1 CVE = 0.0344 AED
05 jan 2025 1 AED = 29.1047 CVE 1 CVE = 0.0344 AED
06 jan 2025 1 AED = 28.8322 CVE 1 CVE = 0.0347 AED
07 jan 2025 1 AED = 28.8412 CVE 1 CVE = 0.0347 AED
08 jan 2025 1 AED = 29.1853 CVE 1 CVE = 0.0343 AED
09 jan 2025 1 AED = 29.1399 CVE 1 CVE = 0.0343 AED
10 jan 2025 1 AED = 29.1385 CVE 1 CVE = 0.0343 AED
11 jan 2025 1 AED = 29.2693 CVE 1 CVE = 0.0342 AED
12 jan 2025 1 AED = 29.2693 CVE 1 CVE = 0.0342 AED
13 jan 2025 1 AED = 29.4547 CVE 1 CVE = 0.034 AED
14 jan 2025 1 AED = 29.3101 CVE 1 CVE = 0.0341 AED
15 jan 2025 1 AED = 29.1388 CVE 1 CVE = 0.0343 AED
16 jan 2025 1 AED = 29.1926 CVE 1 CVE = 0.0343 AED
17 jan 2025 1 AED = 29.1399 CVE 1 CVE = 0.0343 AED
18 jan 2025 1 AED = 29.1302 CVE 1 CVE = 0.0343 AED
19 jan 2025 1 AED = 29.1302 CVE 1 CVE = 0.0343 AED
20 jan 2025 1 AED = 29.1713 CVE 1 CVE = 0.0343 AED
21 jan 2025 1 AED = 28.9963 CVE 1 CVE = 0.0345 AED
22 jan 2025 1 AED = 28.8412 CVE 1 CVE = 0.0347 AED
23 jan 2025 1 AED = 28.8728 CVE 1 CVE = 0.0346 AED
24 jan 2025 1 AED = 28.6387 CVE 1 CVE = 0.0349 AED
25 jan 2025 1 AED = 28.5756 CVE 1 CVE = 0.035 AED
26 jan 2025 1 AED = 28.5756 CVE 1 CVE = 0.035 AED
27 jan 2025 1 AED = 28.556 CVE 1 CVE = 0.035 AED
28 jan 2025 1 AED = 28.8256 CVE 1 CVE = 0.0347 AED
29 jan 2025 1 AED = 28.8803 CVE 1 CVE = 0.0346 AED
30 jan 2025 1 AED = 28.8729 CVE 1 CVE = 0.0346 AED
31 jan 2025 1 AED = 28.9223 CVE 1 CVE = 0.0346 AED

Feb 2025

DatoAED-CVECVE-AED
01 feb 2025 1 AED = 28.9222 CVE 1 CVE = 0.0346 AED
02 feb 2025 1 AED = 28.9699 CVE 1 CVE = 0.0345 AED
03 feb 2025 1 AED = 29.2685 CVE 1 CVE = 0.0342 AED
04 feb 2025 1 AED = 29.0808 CVE 1 CVE = 0.0344 AED
05 feb 2025 1 AED = 28.8357 CVE 1 CVE = 0.0347 AED
06 feb 2025 1 AED = 28.9799 CVE 1 CVE = 0.0345 AED
07 feb 2025 1 AED = 28.9342 CVE 1 CVE = 0.0346 AED
08 feb 2025 1 AED = 29.0456 CVE 1 CVE = 0.0344 AED
09 feb 2025 1 AED = 29.0456 CVE 1 CVE = 0.0344 AED
10 feb 2025 1 AED = 29.1125 CVE 1 CVE = 0.0343 AED
11 feb 2025 1 AED = 29.0765 CVE 1 CVE = 0.0344 AED
12 feb 2025 1 AED = 28.9394 CVE 1 CVE = 0.0346 AED
13 feb 2025 1 AED = 28.8646 CVE 1 CVE = 0.0346 AED
14 feb 2025 1 AED = 28.6895 CVE 1 CVE = 0.0349 AED
15 feb 2025 1 AED = 28.5946 CVE 1 CVE = 0.035 AED
16 feb 2025 1 AED = 28.5946 CVE 1 CVE = 0.035 AED
17 feb 2025 1 AED = 28.6416 CVE 1 CVE = 0.0349 AED
18 feb 2025 1 AED = 28.7147 CVE 1 CVE = 0.0348 AED
19 feb 2025 1 AED = 28.786 CVE 1 CVE = 0.0347 AED
20 feb 2025 1 AED = 28.7518 CVE 1 CVE = 0.0348 AED
21 feb 2025 1 AED = 28.6894 CVE 1 CVE = 0.0349 AED
22 feb 2025 1 AED = 28.6848 CVE 1 CVE = 0.0349 AED
23 feb 2025 1 AED = 28.6848 CVE 1 CVE = 0.0349 AED
24 feb 2025 1 AED = 28.6709 CVE 1 CVE = 0.0349 AED
25 feb 2025 1 AED = 28.5995 CVE 1 CVE = 0.035 AED
26 feb 2025 1 AED = 28.6237 CVE 1 CVE = 0.0349 AED
27 feb 2025 1 AED = 28.6507 CVE 1 CVE = 0.0349 AED
28 feb 2025 1 AED = 28.8563 CVE 1 CVE = 0.0347 AED

Mar 2025

DatoAED-CVECVE-AED
01 mar 2025 1 AED = 29.0665 CVE 1 CVE = 0.0344 AED
02 mar 2025 1 AED = 28.9251 CVE 1 CVE = 0.0346 AED
03 mar 2025 1 AED = 28.6849 CVE 1 CVE = 0.0349 AED
04 mar 2025 1 AED = 28.473 CVE 1 CVE = 0.0351 AED
05 mar 2025 1 AED = 28.074 CVE 1 CVE = 0.0356 AED
06 mar 2025 1 AED = 27.8023 CVE 1 CVE = 0.036 AED
07 mar 2025 1 AED = 27.6861 CVE 1 CVE = 0.0361 AED
08 mar 2025 1 AED = 27.7053 CVE 1 CVE = 0.0361 AED
09 mar 2025 1 AED = 27.7053 CVE 1 CVE = 0.0361 AED
10 mar 2025 1 AED = 27.6821 CVE 1 CVE = 0.0361 AED
11 mar 2025 1 AED = 27.5289 CVE 1 CVE = 0.0363 AED
12 mar 2025 1 AED = 27.5603 CVE 1 CVE = 0.0363 AED
13 mar 2025 1 AED = 27.6515 CVE 1 CVE = 0.0362 AED
14 mar 2025 1 AED = 27.5332 CVE 1 CVE = 0.0363 AED
15 mar 2025 1 AED = 27.4871 CVE 1 CVE = 0.0364 AED
16 mar 2025 1 AED = 27.4871 CVE 1 CVE = 0.0364 AED
17 mar 2025 1 AED = 27.5473 CVE 1 CVE = 0.0363 AED
18 mar 2025 1 AED = 27.4976 CVE 1 CVE = 0.0364 AED
19 mar 2025 1 AED = 27.5114 CVE 1 CVE = 0.0363 AED
20 mar 2025 1 AED = 27.6657 CVE 1 CVE = 0.0361 AED
21 mar 2025 1 AED = 27.6632 CVE 1 CVE = 0.0361 AED
22 mar 2025 1 AED = 27.5983 CVE 1 CVE = 0.0362 AED
23 mar 2025 1 AED = 27.5983 CVE 1 CVE = 0.0362 AED
24 mar 2025 1 AED = 27.7337 CVE 1 CVE = 0.0361 AED
25 mar 2025 1 AED = 27.7384 CVE 1 CVE = 0.0361 AED
26 mar 2025 1 AED = 27.8321 CVE 1 CVE = 0.0359 AED
27 mar 2025 1 AED = 27.8146 CVE 1 CVE = 0.036 AED
28 mar 2025 1 AED = 27.867 CVE 1 CVE = 0.0359 AED
29 mar 2025 1 AED = 27.573 CVE 1 CVE = 0.0363 AED
30 mar 2025 1 AED = 27.573 CVE 1 CVE = 0.0363 AED
31 mar 2025 1 AED = 27.7479 CVE 1 CVE = 0.036 AED

Apr 2025

DatoAED-CVECVE-AED
01 apr 2025 1 AED = 27.8146 CVE 1 CVE = 0.036 AED
02 apr 2025 1 AED = 27.8013 CVE 1 CVE = 0.036 AED
03 apr 2025 1 AED = 27.1636 CVE 1 CVE = 0.0368 AED
04 apr 2025 1 AED = 27.1558 CVE 1 CVE = 0.0368 AED
05 apr 2025 1 AED = 27.3843 CVE 1 CVE = 0.0365 AED
06 apr 2025 1 AED = 27.3843 CVE 1 CVE = 0.0365 AED
07 apr 2025 1 AED = 27.4049 CVE 1 CVE = 0.0365 AED
08 apr 2025 1 AED = 27.4393 CVE 1 CVE = 0.0364 AED
09 apr 2025 1 AED = 27.1884 CVE 1 CVE = 0.0368 AED
10 apr 2025 1 AED = 27.1072 CVE 1 CVE = 0.0369 AED
11 apr 2025 1 AED = 26.4868 CVE 1 CVE = 0.0378 AED
12 apr 2025 1 AED = 26.425 CVE 1 CVE = 0.0378 AED
13 apr 2025 1 AED = 26.425 CVE 1 CVE = 0.0378 AED
14 apr 2025 1 AED = 26.3616 CVE 1 CVE = 0.0379 AED
15 apr 2025 1 AED = 26.4861 CVE 1 CVE = 0.0378 AED
16 apr 2025 1 AED = 26.4158 CVE 1 CVE = 0.0379 AED
17 apr 2025 1 AED = 26.4118 CVE 1 CVE = 0.0379 AED
18 apr 2025 1 AED = 26.516 CVE 1 CVE = 0.0377 AED
19 apr 2025 1 AED = 26.5186 CVE 1 CVE = 0.0377 AED
20 apr 2025 1 AED = 26.5186 CVE 1 CVE = 0.0377 AED
21 apr 2025 1 AED = 26.5177 CVE 1 CVE = 0.0377 AED
22 apr 2025 1 AED = 26.1292 CVE 1 CVE = 0.0383 AED
23 apr 2025 1 AED = 26.3252 CVE 1 CVE = 0.038 AED
24 apr 2025 1 AED = 26.3623 CVE 1 CVE = 0.0379 AED
25 apr 2025 1 AED = 26.4331 CVE 1 CVE = 0.0378 AED
26 apr 2025 1 AED = 26.4914 CVE 1 CVE = 0.0377 AED

AED-CVE og CVE-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Kappverdiske Escudo (CVE) er valutaen i Kapp Verde. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Kapp Verde, kursene er oppført som referanser.