currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-DJF og DJF-AED vekslingskurser - 2025

AED-DJF og DJF-AED vekslingskurser - 2025

AED-DJF og DJF-AED vekslingskurser

Sjekke under for vekslingskursen for AED -DJF og DJF-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AED = 48,4651 DJF
1 DJF = 0,0206 AED

Jan 2025

DatoAED-DJFDJF-AED
01 jan 2025 1 AED = 48.3857 DJF 1 DJF = 0.0207 AED
02 jan 2025 1 AED = 48.486 DJF 1 DJF = 0.0206 AED
03 jan 2025 1 AED = 48.4901 DJF 1 DJF = 0.0206 AED
04 jan 2025 1 AED = 48.401 DJF 1 DJF = 0.0207 AED
05 jan 2025 1 AED = 48.401 DJF 1 DJF = 0.0207 AED
06 jan 2025 1 AED = 48.5278 DJF 1 DJF = 0.0206 AED
07 jan 2025 1 AED = 48.5037 DJF 1 DJF = 0.0206 AED
08 jan 2025 1 AED = 48.5363 DJF 1 DJF = 0.0206 AED
09 jan 2025 1 AED = 48.4786 DJF 1 DJF = 0.0206 AED
10 jan 2025 1 AED = 48.4813 DJF 1 DJF = 0.0206 AED
11 jan 2025 1 AED = 48.6959 DJF 1 DJF = 0.0205 AED
12 jan 2025 1 AED = 48.6959 DJF 1 DJF = 0.0205 AED
13 jan 2025 1 AED = 48.4999 DJF 1 DJF = 0.0206 AED
14 jan 2025 1 AED = 48.5392 DJF 1 DJF = 0.0206 AED
15 jan 2025 1 AED = 48.4756 DJF 1 DJF = 0.0206 AED
16 jan 2025 1 AED = 48.5129 DJF 1 DJF = 0.0206 AED
17 jan 2025 1 AED = 48.496 DJF 1 DJF = 0.0206 AED
18 jan 2025 1 AED = 48.4803 DJF 1 DJF = 0.0206 AED
19 jan 2025 1 AED = 48.4803 DJF 1 DJF = 0.0206 AED
20 jan 2025 1 AED = 48.5488 DJF 1 DJF = 0.0206 AED
21 jan 2025 1 AED = 48.4832 DJF 1 DJF = 0.0206 AED
22 jan 2025 1 AED = 48.2227 DJF 1 DJF = 0.0207 AED
23 jan 2025 1 AED = 48.5103 DJF 1 DJF = 0.0206 AED
24 jan 2025 1 AED = 48.498 DJF 1 DJF = 0.0206 AED
25 jan 2025 1 AED = 48.3918 DJF 1 DJF = 0.0207 AED
26 jan 2025 1 AED = 48.3918 DJF 1 DJF = 0.0207 AED
27 jan 2025 1 AED = 48.4805 DJF 1 DJF = 0.0206 AED
28 jan 2025 1 AED = 48.5223 DJF 1 DJF = 0.0206 AED
29 jan 2025 1 AED = 48.5135 DJF 1 DJF = 0.0206 AED
30 jan 2025 1 AED = 48.4544 DJF 1 DJF = 0.0206 AED
31 jan 2025 1 AED = 48.4652 DJF 1 DJF = 0.0206 AED

Feb 2025

DatoAED-DJFDJF-AED
01 feb 2025 1 AED = 48.3863 DJF 1 DJF = 0.0207 AED
02 feb 2025 1 AED = 48.5446 DJF 1 DJF = 0.0206 AED
03 feb 2025 1 AED = 48.4615 DJF 1 DJF = 0.0206 AED
04 feb 2025 1 AED = 48.4809 DJF 1 DJF = 0.0206 AED
05 feb 2025 1 AED = 48.4997 DJF 1 DJF = 0.0206 AED
06 feb 2025 1 AED = 48.4951 DJF 1 DJF = 0.0206 AED
07 feb 2025 1 AED = 48.5163 DJF 1 DJF = 0.0206 AED
08 feb 2025 1 AED = 48.703 DJF 1 DJF = 0.0205 AED
09 feb 2025 1 AED = 48.703 DJF 1 DJF = 0.0205 AED
10 feb 2025 1 AED = 48.5253 DJF 1 DJF = 0.0206 AED
11 feb 2025 1 AED = 48.4706 DJF 1 DJF = 0.0206 AED
12 feb 2025 1 AED = 48.4911 DJF 1 DJF = 0.0206 AED
13 feb 2025 1 AED = 48.3664 DJF 1 DJF = 0.0207 AED
14 feb 2025 1 AED = 48.5019 DJF 1 DJF = 0.0206 AED
15 feb 2025 1 AED = 48.3411 DJF 1 DJF = 0.0207 AED
16 feb 2025 1 AED = 48.3411 DJF 1 DJF = 0.0207 AED
17 feb 2025 1 AED = 48.4854 DJF 1 DJF = 0.0206 AED
18 feb 2025 1 AED = 48.5195 DJF 1 DJF = 0.0206 AED
19 feb 2025 1 AED = 48.4618 DJF 1 DJF = 0.0206 AED
20 feb 2025 1 AED = 48.4686 DJF 1 DJF = 0.0206 AED
21 feb 2025 1 AED = 48.5062 DJF 1 DJF = 0.0206 AED
22 feb 2025 1 AED = 48.4987 DJF 1 DJF = 0.0206 AED
23 feb 2025 1 AED = 48.4987 DJF 1 DJF = 0.0206 AED
24 feb 2025 1 AED = 48.473 DJF 1 DJF = 0.0206 AED
25 feb 2025 1 AED = 48.4483 DJF 1 DJF = 0.0206 AED
26 feb 2025 1 AED = 48.4992 DJF 1 DJF = 0.0206 AED
27 feb 2025 1 AED = 48.4725 DJF 1 DJF = 0.0206 AED
28 feb 2025 1 AED = 48.4591 DJF 1 DJF = 0.0206 AED

Mar 2025

DatoAED-DJFDJF-AED
01 mar 2025 1 AED = 48.3906 DJF 1 DJF = 0.0207 AED
02 mar 2025 1 AED = 48.5745 DJF 1 DJF = 0.0206 AED
03 mar 2025 1 AED = 48.4241 DJF 1 DJF = 0.0207 AED
04 mar 2025 1 AED = 48.4857 DJF 1 DJF = 0.0206 AED
05 mar 2025 1 AED = 48.4154 DJF 1 DJF = 0.0207 AED
06 mar 2025 1 AED = 48.4879 DJF 1 DJF = 0.0206 AED
07 mar 2025 1 AED = 48.51 DJF 1 DJF = 0.0206 AED
08 mar 2025 1 AED = 48.5436 DJF 1 DJF = 0.0206 AED
09 mar 2025 1 AED = 48.5436 DJF 1 DJF = 0.0206 AED
10 mar 2025 1 AED = 48.5058 DJF 1 DJF = 0.0206 AED
11 mar 2025 1 AED = 48.4797 DJF 1 DJF = 0.0206 AED
12 mar 2025 1 AED = 48.5189 DJF 1 DJF = 0.0206 AED
13 mar 2025 1 AED = 48.482 DJF 1 DJF = 0.0206 AED
14 mar 2025 1 AED = 48.4531 DJF 1 DJF = 0.0206 AED
15 mar 2025 1 AED = 48.3708 DJF 1 DJF = 0.0207 AED
16 mar 2025 1 AED = 48.3708 DJF 1 DJF = 0.0207 AED
17 mar 2025 1 AED = 48.5019 DJF 1 DJF = 0.0206 AED
18 mar 2025 1 AED = 48.4777 DJF 1 DJF = 0.0206 AED
19 mar 2025 1 AED = 48.4646 DJF 1 DJF = 0.0206 AED
20 mar 2025 1 AED = 48.4738 DJF 1 DJF = 0.0206 AED
21 mar 2025 1 AED = 48.4774 DJF 1 DJF = 0.0206 AED
22 mar 2025 1 AED = 48.3637 DJF 1 DJF = 0.0207 AED
23 mar 2025 1 AED = 48.3637 DJF 1 DJF = 0.0207 AED
24 mar 2025 1 AED = 48.5166 DJF 1 DJF = 0.0206 AED
25 mar 2025 1 AED = 48.4611 DJF 1 DJF = 0.0206 AED
26 mar 2025 1 AED = 48.5088 DJF 1 DJF = 0.0206 AED
27 mar 2025 1 AED = 48.4073 DJF 1 DJF = 0.0207 AED
28 mar 2025 1 AED = 48.4315 DJF 1 DJF = 0.0206 AED
29 mar 2025 1 AED = 47.9192 DJF 1 DJF = 0.0209 AED
30 mar 2025 1 AED = 47.9192 DJF 1 DJF = 0.0209 AED
31 mar 2025 1 AED = 48.3842 DJF 1 DJF = 0.0207 AED

Apr 2025

DatoAED-DJFDJF-AED
01 apr 2025 1 AED = 48.5086 DJF 1 DJF = 0.0206 AED
02 apr 2025 1 AED = 48.4673 DJF 1 DJF = 0.0206 AED
03 apr 2025 1 AED = 48.4798 DJF 1 DJF = 0.0206 AED
04 apr 2025 1 AED = 48.371 DJF 1 DJF = 0.0207 AED
05 apr 2025 1 AED = 48.7834 DJF 1 DJF = 0.0205 AED
06 apr 2025 1 AED = 48.7834 DJF 1 DJF = 0.0205 AED
07 apr 2025 1 AED = 48.5032 DJF 1 DJF = 0.0206 AED
08 apr 2025 1 AED = 48.4283 DJF 1 DJF = 0.0206 AED
09 apr 2025 1 AED = 48.4447 DJF 1 DJF = 0.0206 AED
10 apr 2025 1 AED = 48.4544 DJF 1 DJF = 0.0206 AED
11 apr 2025 1 AED = 48.446 DJF 1 DJF = 0.0206 AED
12 apr 2025 1 AED = 48.3325 DJF 1 DJF = 0.0207 AED
13 apr 2025 1 AED = 48.3325 DJF 1 DJF = 0.0207 AED
14 apr 2025 1 AED = 48.4796 DJF 1 DJF = 0.0206 AED
15 apr 2025 1 AED = 48.5256 DJF 1 DJF = 0.0206 AED
16 apr 2025 1 AED = 48.4519 DJF 1 DJF = 0.0206 AED
17 apr 2025 1 AED = 48.4554 DJF 1 DJF = 0.0206 AED
18 apr 2025 1 AED = 48.3857 DJF 1 DJF = 0.0207 AED
19 apr 2025 1 AED = 48.3851 DJF 1 DJF = 0.0207 AED
20 apr 2025 1 AED = 48.3851 DJF 1 DJF = 0.0207 AED
21 apr 2025 1 AED = 48.3852 DJF 1 DJF = 0.0207 AED
22 apr 2025 1 AED = 48.4763 DJF 1 DJF = 0.0206 AED
23 apr 2025 1 AED = 48.4775 DJF 1 DJF = 0.0206 AED
24 apr 2025 1 AED = 48.447 DJF 1 DJF = 0.0206 AED
25 apr 2025 1 AED = 48.4795 DJF 1 DJF = 0.0206 AED
26 apr 2025 1 AED = 48.3851 DJF 1 DJF = 0.0207 AED

AED-DJF og DJF-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats