currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-DZD og DZD-AED vekslingskurser - 2025

AED-DZD og DZD-AED vekslingskurser - 2025

AED-DZD og DZD-AED vekslingskurser

Sjekke under for vekslingskursen for AED -DZD og DZD-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AED = 36,5603 DZD
1 DZD = 0,0274 AED

Jan 2025

DatoAED-DZDDZD-AED
01 jan 2025 1 AED = 36.9598 DZD 1 DZD = 0.0271 AED
02 jan 2025 1 AED = 37.0238 DZD 1 DZD = 0.027 AED
03 jan 2025 1 AED = 37.0656 DZD 1 DZD = 0.027 AED
04 jan 2025 1 AED = 36.9618 DZD 1 DZD = 0.0271 AED
05 jan 2025 1 AED = 36.9618 DZD 1 DZD = 0.0271 AED
06 jan 2025 1 AED = 36.9065 DZD 1 DZD = 0.0271 AED
07 jan 2025 1 AED = 36.7913 DZD 1 DZD = 0.0272 AED
08 jan 2025 1 AED = 36.994 DZD 1 DZD = 0.027 AED
09 jan 2025 1 AED = 37.0131 DZD 1 DZD = 0.027 AED
10 jan 2025 1 AED = 36.9567 DZD 1 DZD = 0.0271 AED
11 jan 2025 1 AED = 36.9917 DZD 1 DZD = 0.027 AED
12 jan 2025 1 AED = 36.9917 DZD 1 DZD = 0.027 AED
13 jan 2025 1 AED = 37.1086 DZD 1 DZD = 0.0269 AED
14 jan 2025 1 AED = 37.0618 DZD 1 DZD = 0.027 AED
15 jan 2025 1 AED = 36.9778 DZD 1 DZD = 0.027 AED
16 jan 2025 1 AED = 36.9906 DZD 1 DZD = 0.027 AED
17 jan 2025 1 AED = 36.9316 DZD 1 DZD = 0.0271 AED
18 jan 2025 1 AED = 36.9196 DZD 1 DZD = 0.0271 AED
19 jan 2025 1 AED = 36.9196 DZD 1 DZD = 0.0271 AED
20 jan 2025 1 AED = 36.9718 DZD 1 DZD = 0.027 AED
21 jan 2025 1 AED = 36.868 DZD 1 DZD = 0.0271 AED
22 jan 2025 1 AED = 36.6708 DZD 1 DZD = 0.0273 AED
23 jan 2025 1 AED = 36.7379 DZD 1 DZD = 0.0272 AED
24 jan 2025 1 AED = 36.6204 DZD 1 DZD = 0.0273 AED
25 jan 2025 1 AED = 36.5407 DZD 1 DZD = 0.0274 AED
26 jan 2025 1 AED = 36.5407 DZD 1 DZD = 0.0274 AED
27 jan 2025 1 AED = 36.6201 DZD 1 DZD = 0.0273 AED
28 jan 2025 1 AED = 36.7642 DZD 1 DZD = 0.0272 AED
29 jan 2025 1 AED = 36.7911 DZD 1 DZD = 0.0272 AED
30 jan 2025 1 AED = 36.7768 DZD 1 DZD = 0.0272 AED
31 jan 2025 1 AED = 36.829 DZD 1 DZD = 0.0272 AED

Feb 2025

DatoAED-DZDDZD-AED
01 feb 2025 1 AED = 36.8343 DZD 1 DZD = 0.0271 AED
02 feb 2025 1 AED = 36.8308 DZD 1 DZD = 0.0272 AED
03 feb 2025 1 AED = 37.016 DZD 1 DZD = 0.027 AED
04 feb 2025 1 AED = 36.9454 DZD 1 DZD = 0.0271 AED
05 feb 2025 1 AED = 36.8205 DZD 1 DZD = 0.0272 AED
06 feb 2025 1 AED = 36.8964 DZD 1 DZD = 0.0271 AED
07 feb 2025 1 AED = 36.824 DZD 1 DZD = 0.0272 AED
08 feb 2025 1 AED = 36.7687 DZD 1 DZD = 0.0272 AED
09 feb 2025 1 AED = 36.7687 DZD 1 DZD = 0.0272 AED
10 feb 2025 1 AED = 36.8868 DZD 1 DZD = 0.0271 AED
11 feb 2025 1 AED = 36.9293 DZD 1 DZD = 0.0271 AED
12 feb 2025 1 AED = 36.8746 DZD 1 DZD = 0.0271 AED
13 feb 2025 1 AED = 36.8141 DZD 1 DZD = 0.0272 AED
14 feb 2025 1 AED = 36.8502 DZD 1 DZD = 0.0271 AED
15 feb 2025 1 AED = 36.8257 DZD 1 DZD = 0.0272 AED
16 feb 2025 1 AED = 36.8257 DZD 1 DZD = 0.0272 AED
17 feb 2025 1 AED = 36.6923 DZD 1 DZD = 0.0273 AED
18 feb 2025 1 AED = 36.6689 DZD 1 DZD = 0.0273 AED
19 feb 2025 1 AED = 36.7648 DZD 1 DZD = 0.0272 AED
20 feb 2025 1 AED = 36.6977 DZD 1 DZD = 0.0272 AED
21 feb 2025 1 AED = 36.6919 DZD 1 DZD = 0.0273 AED
22 feb 2025 1 AED = 36.6983 DZD 1 DZD = 0.0272 AED
23 feb 2025 1 AED = 36.6983 DZD 1 DZD = 0.0272 AED
24 feb 2025 1 AED = 36.717 DZD 1 DZD = 0.0272 AED
25 feb 2025 1 AED = 36.6807 DZD 1 DZD = 0.0273 AED
26 feb 2025 1 AED = 36.6656 DZD 1 DZD = 0.0273 AED
27 feb 2025 1 AED = 36.6408 DZD 1 DZD = 0.0273 AED
28 feb 2025 1 AED = 36.8239 DZD 1 DZD = 0.0272 AED

Mar 2025

DatoAED-DZDDZD-AED
01 mar 2025 1 AED = 36.8426 DZD 1 DZD = 0.0271 AED
02 mar 2025 1 AED = 36.8274 DZD 1 DZD = 0.0272 AED
03 mar 2025 1 AED = 36.7132 DZD 1 DZD = 0.0272 AED
04 mar 2025 1 AED = 36.6082 DZD 1 DZD = 0.0273 AED
05 mar 2025 1 AED = 36.4678 DZD 1 DZD = 0.0274 AED
06 mar 2025 1 AED = 36.3555 DZD 1 DZD = 0.0275 AED
07 mar 2025 1 AED = 36.2846 DZD 1 DZD = 0.0276 AED
08 mar 2025 1 AED = 36.2838 DZD 1 DZD = 0.0276 AED
09 mar 2025 1 AED = 36.2838 DZD 1 DZD = 0.0276 AED
10 mar 2025 1 AED = 36.3909 DZD 1 DZD = 0.0275 AED
11 mar 2025 1 AED = 36.2562 DZD 1 DZD = 0.0276 AED
12 mar 2025 1 AED = 36.3359 DZD 1 DZD = 0.0275 AED
13 mar 2025 1 AED = 36.2866 DZD 1 DZD = 0.0276 AED
14 mar 2025 1 AED = 36.2855 DZD 1 DZD = 0.0276 AED
15 mar 2025 1 AED = 36.2266 DZD 1 DZD = 0.0276 AED
16 mar 2025 1 AED = 36.2444 DZD 1 DZD = 0.0276 AED
17 mar 2025 1 AED = 36.3705 DZD 1 DZD = 0.0275 AED
18 mar 2025 1 AED = 36.2545 DZD 1 DZD = 0.0276 AED
19 mar 2025 1 AED = 36.3925 DZD 1 DZD = 0.0275 AED
20 mar 2025 1 AED = 36.3755 DZD 1 DZD = 0.0275 AED
21 mar 2025 1 AED = 36.4942 DZD 1 DZD = 0.0274 AED
22 mar 2025 1 AED = 36.2286 DZD 1 DZD = 0.0276 AED
23 mar 2025 1 AED = 36.2286 DZD 1 DZD = 0.0276 AED
24 mar 2025 1 AED = 36.3626 DZD 1 DZD = 0.0275 AED
25 mar 2025 1 AED = 36.4888 DZD 1 DZD = 0.0274 AED
26 mar 2025 1 AED = 36.4919 DZD 1 DZD = 0.0274 AED
27 mar 2025 1 AED = 36.4501 DZD 1 DZD = 0.0274 AED
28 mar 2025 1 AED = 36.4612 DZD 1 DZD = 0.0274 AED
29 mar 2025 1 AED = 36.2151 DZD 1 DZD = 0.0276 AED
30 mar 2025 1 AED = 36.2151 DZD 1 DZD = 0.0276 AED
31 mar 2025 1 AED = 36.4205 DZD 1 DZD = 0.0275 AED

Apr 2025

DatoAED-DZDDZD-AED
01 apr 2025 1 AED = 36.5058 DZD 1 DZD = 0.0274 AED
02 apr 2025 1 AED = 36.4603 DZD 1 DZD = 0.0274 AED
03 apr 2025 1 AED = 36.2371 DZD 1 DZD = 0.0276 AED
04 apr 2025 1 AED = 36.2395 DZD 1 DZD = 0.0276 AED
05 apr 2025 1 AED = 36.2778 DZD 1 DZD = 0.0276 AED
06 apr 2025 1 AED = 36.2778 DZD 1 DZD = 0.0276 AED
07 apr 2025 1 AED = 36.414 DZD 1 DZD = 0.0275 AED
08 apr 2025 1 AED = 36.4413 DZD 1 DZD = 0.0274 AED
09 apr 2025 1 AED = 36.3084 DZD 1 DZD = 0.0275 AED
10 apr 2025 1 AED = 36.2139 DZD 1 DZD = 0.0276 AED
11 apr 2025 1 AED = 35.8897 DZD 1 DZD = 0.0279 AED
12 apr 2025 1 AED = 35.8412 DZD 1 DZD = 0.0279 AED
13 apr 2025 1 AED = 35.8412 DZD 1 DZD = 0.0279 AED
14 apr 2025 1 AED = 36.0635 DZD 1 DZD = 0.0277 AED
15 apr 2025 1 AED = 36.1523 DZD 1 DZD = 0.0277 AED
16 apr 2025 1 AED = 36.0954 DZD 1 DZD = 0.0277 AED
17 apr 2025 1 AED = 36.1133 DZD 1 DZD = 0.0277 AED
18 apr 2025 1 AED = 36.0922 DZD 1 DZD = 0.0277 AED
19 apr 2025 1 AED = 36.0916 DZD 1 DZD = 0.0277 AED
20 apr 2025 1 AED = 36.0916 DZD 1 DZD = 0.0277 AED
21 apr 2025 1 AED = 36.0918 DZD 1 DZD = 0.0277 AED
22 apr 2025 1 AED = 35.9256 DZD 1 DZD = 0.0278 AED
23 apr 2025 1 AED = 36.0426 DZD 1 DZD = 0.0277 AED
24 apr 2025 1 AED = 36.0749 DZD 1 DZD = 0.0277 AED
25 apr 2025 1 AED = 36.1315 DZD 1 DZD = 0.0277 AED
26 apr 2025 1 AED = 36.044 DZD 1 DZD = 0.0277 AED
27 apr 2025 1 AED = 36.044 DZD 1 DZD = 0.0277 AED

AED-DZD og DZD-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Algerie, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats