currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-DZD og DZD-AED vekslingskurser - 2026

AED-DZD og DZD-AED vekslingskurser - 2026

AED-DZD og DZD-AED vekslingskurser

Sjekke under for vekslingskursen for AED -DZD og DZD-AED for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AED = 35,6739 DZD
1 DZD = 0,028 AED

Jan 2026

DatoAED-DZDDZD-AED
01 jan 2026 1 AED = 35.2799 DZD 1 DZD = 0.0283 AED
02 jan 2026 1 AED = 35.3273 DZD 1 DZD = 0.0283 AED
03 jan 2026 1 AED = 35.3814 DZD 1 DZD = 0.0283 AED
04 jan 2026 1 AED = 35.3814 DZD 1 DZD = 0.0283 AED
05 jan 2026 1 AED = 35.3773 DZD 1 DZD = 0.0283 AED
06 jan 2026 1 AED = 35.3378 DZD 1 DZD = 0.0283 AED
07 jan 2026 1 AED = 35.3913 DZD 1 DZD = 0.0283 AED
08 jan 2026 1 AED = 35.3936 DZD 1 DZD = 0.0283 AED
09 jan 2026 1 AED = 35.4006 DZD 1 DZD = 0.0282 AED
10 jan 2026 1 AED = 35.5555 DZD 1 DZD = 0.0281 AED
11 jan 2026 1 AED = 35.5607 DZD 1 DZD = 0.0281 AED
12 jan 2026 1 AED = 35.3781 DZD 1 DZD = 0.0283 AED
13 jan 2026 1 AED = 35.4135 DZD 1 DZD = 0.0282 AED
14 jan 2026 1 AED = 35.3898 DZD 1 DZD = 0.0283 AED
15 jan 2026 1 AED = 35.4458 DZD 1 DZD = 0.0282 AED
16 jan 2026 1 AED = 35.4557 DZD 1 DZD = 0.0282 AED
17 jan 2026 1 AED = 35.3753 DZD 1 DZD = 0.0283 AED
18 jan 2026 1 AED = 35.3753 DZD 1 DZD = 0.0283 AED
19 jan 2026 1 AED = 35.4458 DZD 1 DZD = 0.0282 AED
20 jan 2026 1 AED = 35.3245 DZD 1 DZD = 0.0283 AED
21 jan 2026 1 AED = 35.3351 DZD 1 DZD = 0.0283 AED
22 jan 2026 1 AED = 35.3528 DZD 1 DZD = 0.0283 AED
23 jan 2026 1 AED = 35.3146 DZD 1 DZD = 0.0283 AED
24 jan 2026 1 AED = 35.2643 DZD 1 DZD = 0.0284 AED
25 jan 2026 1 AED = 35.2643 DZD 1 DZD = 0.0284 AED
26 jan 2026 1 AED = 35.2105 DZD 1 DZD = 0.0284 AED
27 jan 2026 1 AED = 35.1256 DZD 1 DZD = 0.0285 AED
28 jan 2026 1 AED = 35.1604 DZD 1 DZD = 0.0284 AED
29 jan 2026 1 AED = 35.1637 DZD 1 DZD = 0.0284 AED
30 jan 2026 1 AED = 35.2245 DZD 1 DZD = 0.0284 AED
31 jan 2026 1 AED = 35.3067 DZD 1 DZD = 0.0283 AED

Feb 2026

DatoAED-DZDDZD-AED
01 feb 2026 1 AED = 35.4815 DZD 1 DZD = 0.0282 AED
02 feb 2026 1 AED = 35.3134 DZD 1 DZD = 0.0283 AED
03 feb 2026 1 AED = 35.3817 DZD 1 DZD = 0.0283 AED
04 feb 2026 1 AED = 35.3575 DZD 1 DZD = 0.0283 AED
05 feb 2026 1 AED = 35.3964 DZD 1 DZD = 0.0283 AED
06 feb 2026 1 AED = 35.3789 DZD 1 DZD = 0.0283 AED
07 feb 2026 1 AED = 35.2765 DZD 1 DZD = 0.0283 AED
08 feb 2026 1 AED = 35.2765 DZD 1 DZD = 0.0283 AED
09 feb 2026 1 AED = 35.2571 DZD 1 DZD = 0.0284 AED
10 feb 2026 1 AED = 35.2139 DZD 1 DZD = 0.0284 AED
11 feb 2026 1 AED = 35.2545 DZD 1 DZD = 0.0284 AED
12 feb 2026 1 AED = 35.2792 DZD 1 DZD = 0.0283 AED
13 feb 2026 1 AED = 35.3087 DZD 1 DZD = 0.0283 AED
14 feb 2026 1 AED = 35.1249 DZD 1 DZD = 0.0285 AED
15 feb 2026 1 AED = 35.1249 DZD 1 DZD = 0.0285 AED
16 feb 2026 1 AED = 35.3146 DZD 1 DZD = 0.0283 AED
17 feb 2026 1 AED = 35.3422 DZD 1 DZD = 0.0283 AED
18 feb 2026 1 AED = 35.3351 DZD 1 DZD = 0.0283 AED
19 feb 2026 1 AED = 35.3666 DZD 1 DZD = 0.0283 AED
20 feb 2026 1 AED = 35.4315 DZD 1 DZD = 0.0282 AED
21 feb 2026 1 AED = 35.3895 DZD 1 DZD = 0.0283 AED
22 feb 2026 1 AED = 35.3895 DZD 1 DZD = 0.0283 AED
23 feb 2026 1 AED = 35.4108 DZD 1 DZD = 0.0282 AED
24 feb 2026 1 AED = 35.38 DZD 1 DZD = 0.0283 AED
25 feb 2026 1 AED = 35.3609 DZD 1 DZD = 0.0283 AED
26 feb 2026 1 AED = 35.3835 DZD 1 DZD = 0.0283 AED
27 feb 2026 1 AED = 35.3897 DZD 1 DZD = 0.0283 AED
28 feb 2026 1 AED = 35.0433 DZD 1 DZD = 0.0285 AED

Mar 2026

DatoAED-DZDDZD-AED
01 mar 2026 1 AED = 35.0433 DZD 1 DZD = 0.0285 AED
02 mar 2026 1 AED = 35.487 DZD 1 DZD = 0.0282 AED
03 mar 2026 1 AED = 35.6211 DZD 1 DZD = 0.0281 AED
04 mar 2026 1 AED = 35.5903 DZD 1 DZD = 0.0281 AED
05 mar 2026 1 AED = 35.6166 DZD 1 DZD = 0.0281 AED
06 mar 2026 1 AED = 35.8135 DZD 1 DZD = 0.0279 AED
07 mar 2026 1 AED = 35.6248 DZD 1 DZD = 0.0281 AED
08 mar 2026 1 AED = 35.6248 DZD 1 DZD = 0.0281 AED
09 mar 2026 1 AED = 35.8873 DZD 1 DZD = 0.0279 AED
10 mar 2026 1 AED = 35.8034 DZD 1 DZD = 0.0279 AED
11 mar 2026 1 AED = 35.8052 DZD 1 DZD = 0.0279 AED
12 mar 2026 1 AED = 35.9728 DZD 1 DZD = 0.0278 AED
13 mar 2026 1 AED = 36.0715 DZD 1 DZD = 0.0277 AED
14 mar 2026 1 AED = 36.3577 DZD 1 DZD = 0.0275 AED
15 mar 2026 1 AED = 36.3577 DZD 1 DZD = 0.0275 AED
16 mar 2026 1 AED = 36.0425 DZD 1 DZD = 0.0277 AED
17 mar 2026 1 AED = 35.9643 DZD 1 DZD = 0.0278 AED
18 mar 2026 1 AED = 35.9747 DZD 1 DZD = 0.0278 AED
19 mar 2026 1 AED = 36.0705 DZD 1 DZD = 0.0277 AED
20 mar 2026 1 AED = 35.9436 DZD 1 DZD = 0.0278 AED
21 mar 2026 1 AED = 36.0103 DZD 1 DZD = 0.0278 AED
22 mar 2026 1 AED = 36.0103 DZD 1 DZD = 0.0278 AED
23 mar 2026 1 AED = 36.061 DZD 1 DZD = 0.0277 AED
24 mar 2026 1 AED = 36.1368 DZD 1 DZD = 0.0277 AED
25 mar 2026 1 AED = 36.0842 DZD 1 DZD = 0.0277 AED
26 mar 2026 1 AED = 36.2243 DZD 1 DZD = 0.0276 AED
27 mar 2026 1 AED = 36.2475 DZD 1 DZD = 0.0276 AED
28 mar 2026 1 AED = 36.2838 DZD 1 DZD = 0.0276 AED
29 mar 2026 1 AED = 36.2179 DZD 1 DZD = 0.0276 AED
30 mar 2026 1 AED = 36.2811 DZD 1 DZD = 0.0276 AED
31 mar 2026 1 AED = 36.2799 DZD 1 DZD = 0.0276 AED

Apr 2026

DatoAED-DZDDZD-AED
01 apr 2026 1 AED = 36.1396 DZD 1 DZD = 0.0277 AED
02 apr 2026 1 AED = 36.2554 DZD 1 DZD = 0.0276 AED
03 apr 2026 1 AED = 36.2321 DZD 1 DZD = 0.0276 AED
04 apr 2026 1 AED = 36.285 DZD 1 DZD = 0.0276 AED
05 apr 2026 1 AED = 36.285 DZD 1 DZD = 0.0276 AED
06 apr 2026 1 AED = 36.2553 DZD 1 DZD = 0.0276 AED
07 apr 2026 1 AED = 36.2034 DZD 1 DZD = 0.0276 AED
08 apr 2026 1 AED = 36.016 DZD 1 DZD = 0.0278 AED
09 apr 2026 1 AED = 36.0324 DZD 1 DZD = 0.0278 AED
10 apr 2026 1 AED = 36.0054 DZD 1 DZD = 0.0278 AED
11 apr 2026 1 AED = 36.01 DZD 1 DZD = 0.0278 AED
12 apr 2026 1 AED = 36.01 DZD 1 DZD = 0.0278 AED
13 apr 2026 1 AED = 36.0258 DZD 1 DZD = 0.0278 AED
14 apr 2026 1 AED = 35.9724 DZD 1 DZD = 0.0278 AED
15 apr 2026 1 AED = 35.9768 DZD 1 DZD = 0.0278 AED
16 apr 2026 1 AED = 35.9751 DZD 1 DZD = 0.0278 AED
17 apr 2026 1 AED = 35.9812 DZD 1 DZD = 0.0278 AED
18 apr 2026 1 AED = 36.1226 DZD 1 DZD = 0.0277 AED
19 apr 2026 1 AED = 36.1226 DZD 1 DZD = 0.0277 AED
20 apr 2026 1 AED = 36.0047 DZD 1 DZD = 0.0278 AED
21 apr 2026 1 AED = 35.9881 DZD 1 DZD = 0.0278 AED
22 apr 2026 1 AED = 36.0461 DZD 1 DZD = 0.0277 AED
23 apr 2026 1 AED = 36.0803 DZD 1 DZD = 0.0277 AED
24 apr 2026 1 AED = 36.0835 DZD 1 DZD = 0.0277 AED
25 apr 2026 1 AED = 36.0415 DZD 1 DZD = 0.0277 AED
26 apr 2026 1 AED = 36.0415 DZD 1 DZD = 0.0277 AED
27 apr 2026 1 AED = 36.0428 DZD 1 DZD = 0.0277 AED
28 apr 2026 1 AED = 36.1043 DZD 1 DZD = 0.0277 AED

AED-DZD og DZD-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Algerie, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats