currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-FKP og FKP-AED vekslingskurser - 2025

AED-FKP og FKP-AED vekslingskurser - 2025

AED-FKP og FKP-AED vekslingskurser

Sjekke under for vekslingskursen for AED -FKP og FKP-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AED = 0,215 FKP
1 FKP = 4,6509 AED

Jan 2025

DatoAED-FKPFKP-AED
01 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
02 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
03 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
04 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
05 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
06 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
07 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
08 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
09 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
10 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
11 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
12 jan 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
13 jan 2025 1 AED = 0.2248 FKP 1 FKP = 4.4481 AED
14 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
15 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
16 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
17 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
18 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
19 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
20 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
21 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
22 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
23 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
24 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
25 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
26 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
27 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
28 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
29 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
30 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
31 jan 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED

Feb 2025

DatoAED-FKPFKP-AED
01 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
02 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
03 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
04 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
05 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
06 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4596 AED
07 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
08 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
09 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
10 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
11 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
12 feb 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
13 feb 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
14 feb 2025 1 AED = 0.2188 FKP 1 FKP = 4.5703 AED
15 feb 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
16 feb 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
17 feb 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
18 feb 2025 1 AED = 0.2159 FKP 1 FKP = 4.6317 AED
19 feb 2025 1 AED = 0.2159 FKP 1 FKP = 4.6316 AED
20 feb 2025 1 AED = 0.2166 FKP 1 FKP = 4.6174 AED
21 feb 2025 1 AED = 0.2154 FKP 1 FKP = 4.6434 AED
22 feb 2025 1 AED = 0.2153 FKP 1 FKP = 4.6441 AED
23 feb 2025 1 AED = 0.2155 FKP 1 FKP = 4.6406 AED
24 feb 2025 1 AED = 0.2155 FKP 1 FKP = 4.6402 AED
25 feb 2025 1 AED = 0.2154 FKP 1 FKP = 4.642 AED
26 feb 2025 1 AED = 0.2152 FKP 1 FKP = 4.6462 AED
27 feb 2025 1 AED = 0.2145 FKP 1 FKP = 4.6619 AED
28 feb 2025 1 AED = 0.2156 FKP 1 FKP = 4.6372 AED

Mar 2025

DatoAED-FKPFKP-AED
01 mar 2025 1 AED = 0.2163 FKP 1 FKP = 4.6232 AED
02 mar 2025 1 AED = 0.2165 FKP 1 FKP = 4.6188 AED
03 mar 2025 1 AED = 0.2165 FKP 1 FKP = 4.6197 AED
04 mar 2025 1 AED = 0.2142 FKP 1 FKP = 4.6676 AED
05 mar 2025 1 AED = 0.214 FKP 1 FKP = 4.6735 AED
06 mar 2025 1 AED = 0.2117 FKP 1 FKP = 4.7228 AED
07 mar 2025 1 AED = 0.2112 FKP 1 FKP = 4.7359 AED
08 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7429 AED
09 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7429 AED
10 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7433 AED
11 mar 2025 1 AED = 0.211 FKP 1 FKP = 4.7393 AED
12 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7546 AED
13 mar 2025 1 AED = 0.21 FKP 1 FKP = 4.7622 AED
14 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7541 AED
15 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7437 AED
16 mar 2025 1 AED = 0.2105 FKP 1 FKP = 4.7507 AED
17 mar 2025 1 AED = 0.2104 FKP 1 FKP = 4.7524 AED
18 mar 2025 1 AED = 0.2097 FKP 1 FKP = 4.7687 AED
19 mar 2025 1 AED = 0.2097 FKP 1 FKP = 4.7697 AED
20 mar 2025 1 AED = 0.21 FKP 1 FKP = 4.7623 AED
21 mar 2025 1 AED = 0.2099 FKP 1 FKP = 4.7647 AED
22 mar 2025 1 AED = 0.2111 FKP 1 FKP = 4.7372 AED
23 mar 2025 1 AED = 0.2108 FKP 1 FKP = 4.7447 AED
24 mar 2025 1 AED = 0.2105 FKP 1 FKP = 4.7499 AED
25 mar 2025 1 AED = 0.2109 FKP 1 FKP = 4.7424 AED
26 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7554 AED
27 mar 2025 1 AED = 0.2113 FKP 1 FKP = 4.7333 AED
28 mar 2025 1 AED = 0.21 FKP 1 FKP = 4.7612 AED
29 mar 2025 1 AED = 0.2104 FKP 1 FKP = 4.7533 AED
30 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.754 AED
31 mar 2025 1 AED = 0.2103 FKP 1 FKP = 4.7545 AED

Apr 2025

DatoAED-FKPFKP-AED
01 apr 2025 1 AED = 0.2102 FKP 1 FKP = 4.7579 AED
02 apr 2025 1 AED = 0.2112 FKP 1 FKP = 4.7349 AED
03 apr 2025 1 AED = 0.2098 FKP 1 FKP = 4.7657 AED
04 apr 2025 1 AED = 0.2076 FKP 1 FKP = 4.816 AED
05 apr 2025 1 AED = 0.2106 FKP 1 FKP = 4.7482 AED
06 apr 2025 1 AED = 0.2109 FKP 1 FKP = 4.7423 AED
07 apr 2025 1 AED = 0.2109 FKP 1 FKP = 4.7427 AED
08 apr 2025 1 AED = 0.2139 FKP 1 FKP = 4.675 AED
09 apr 2025 1 AED = 0.2133 FKP 1 FKP = 4.6887 AED
10 apr 2025 1 AED = 0.2132 FKP 1 FKP = 4.6906 AED
11 apr 2025 1 AED = 0.2104 FKP 1 FKP = 4.7528 AED
12 apr 2025 1 AED = 0.2086 FKP 1 FKP = 4.7931 AED
13 apr 2025 1 AED = 0.2081 FKP 1 FKP = 4.8048 AED
14 apr 2025 1 AED = 0.2086 FKP 1 FKP = 4.7935 AED
15 apr 2025 1 AED = 0.2067 FKP 1 FKP = 4.8389 AED
16 apr 2025 1 AED = 0.2059 FKP 1 FKP = 4.8557 AED
17 apr 2025 1 AED = 0.2056 FKP 1 FKP = 4.865 AED
18 apr 2025 1 AED = 0.2054 FKP 1 FKP = 4.8688 AED
19 apr 2025 1 AED = 0.2051 FKP 1 FKP = 4.8769 AED
20 apr 2025 1 AED = 0.2049 FKP 1 FKP = 4.8801 AED
21 apr 2025 1 AED = 0.2048 FKP 1 FKP = 4.8818 AED
22 apr 2025 1 AED = 0.2035 FKP 1 FKP = 4.915 AED
23 apr 2025 1 AED = 0.2035 FKP 1 FKP = 4.9133 AED
24 apr 2025 1 AED = 0.2054 FKP 1 FKP = 4.8694 AED
25 apr 2025 1 AED = 0.2046 FKP 1 FKP = 4.8866 AED
26 apr 2025 1 AED = 0.2043 FKP 1 FKP = 4.8959 AED
27 apr 2025 1 AED = 0.2045 FKP 1 FKP = 4.8905 AED
28 apr 2025 1 AED = 0.2045 FKP 1 FKP = 4.8905 AED

AED-FKP og FKP-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats