currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-GYD og GYD-AED vekslingskurser - 2025

AED-GYD og GYD-AED vekslingskurser - 2025

AED-GYD og GYD-AED vekslingskurser

Sjekke under for vekslingskursen for AED -GYD og GYD-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AED = 56,9895 GYD
1 GYD = 0,0175 AED

Jan 2025

DatoAED-GYDGYD-AED
01 jan 2025 1 AED = 56.9251 GYD 1 GYD = 0.0176 AED
02 jan 2025 1 AED = 56.9663 GYD 1 GYD = 0.0176 AED
03 jan 2025 1 AED = 56.9442 GYD 1 GYD = 0.0176 AED
04 jan 2025 1 AED = 56.8396 GYD 1 GYD = 0.0176 AED
05 jan 2025 1 AED = 56.8396 GYD 1 GYD = 0.0176 AED
06 jan 2025 1 AED = 57.0128 GYD 1 GYD = 0.0175 AED
07 jan 2025 1 AED = 56.9861 GYD 1 GYD = 0.0175 AED
08 jan 2025 1 AED = 57.0032 GYD 1 GYD = 0.0175 AED
09 jan 2025 1 AED = 56.9566 GYD 1 GYD = 0.0176 AED
10 jan 2025 1 AED = 56.9593 GYD 1 GYD = 0.0176 AED
11 jan 2025 1 AED = 57.2114 GYD 1 GYD = 0.0175 AED
12 jan 2025 1 AED = 57.2114 GYD 1 GYD = 0.0175 AED
13 jan 2025 1 AED = 56.9813 GYD 1 GYD = 0.0175 AED
14 jan 2025 1 AED = 57.0269 GYD 1 GYD = 0.0175 AED
15 jan 2025 1 AED = 56.9266 GYD 1 GYD = 0.0176 AED
16 jan 2025 1 AED = 56.9981 GYD 1 GYD = 0.0175 AED
17 jan 2025 1 AED = 56.9764 GYD 1 GYD = 0.0176 AED
18 jan 2025 1 AED = 56.9579 GYD 1 GYD = 0.0176 AED
19 jan 2025 1 AED = 56.9579 GYD 1 GYD = 0.0176 AED
20 jan 2025 1 AED = 57.0384 GYD 1 GYD = 0.0175 AED
21 jan 2025 1 AED = 56.9613 GYD 1 GYD = 0.0176 AED
22 jan 2025 1 AED = 56.6571 GYD 1 GYD = 0.0177 AED
23 jan 2025 1 AED = 56.9916 GYD 1 GYD = 0.0175 AED
24 jan 2025 1 AED = 56.9779 GYD 1 GYD = 0.0176 AED
25 jan 2025 1 AED = 56.8531 GYD 1 GYD = 0.0176 AED
26 jan 2025 1 AED = 56.8531 GYD 1 GYD = 0.0176 AED
27 jan 2025 1 AED = 56.9485 GYD 1 GYD = 0.0176 AED
28 jan 2025 1 AED = 57.008 GYD 1 GYD = 0.0175 AED
29 jan 2025 1 AED = 56.999 GYD 1 GYD = 0.0175 AED
30 jan 2025 1 AED = 57.0691 GYD 1 GYD = 0.0175 AED
31 jan 2025 1 AED = 56.9401 GYD 1 GYD = 0.0176 AED

Feb 2025

DatoAED-GYDGYD-AED
01 feb 2025 1 AED = 56.9401 GYD 1 GYD = 0.0176 AED
02 feb 2025 1 AED = 57.0334 GYD 1 GYD = 0.0175 AED
03 feb 2025 1 AED = 56.9344 GYD 1 GYD = 0.0176 AED
04 feb 2025 1 AED = 56.9575 GYD 1 GYD = 0.0176 AED
05 feb 2025 1 AED = 56.9805 GYD 1 GYD = 0.0175 AED
06 feb 2025 1 AED = 56.9763 GYD 1 GYD = 0.0176 AED
07 feb 2025 1 AED = 57.1127 GYD 1 GYD = 0.0175 AED
08 feb 2025 1 AED = 57.3326 GYD 1 GYD = 0.0174 AED
09 feb 2025 1 AED = 57.3326 GYD 1 GYD = 0.0174 AED
10 feb 2025 1 AED = 57.1219 GYD 1 GYD = 0.0175 AED
11 feb 2025 1 AED = 57.0877 GYD 1 GYD = 0.0175 AED
12 feb 2025 1 AED = 57.0287 GYD 1 GYD = 0.0175 AED
13 feb 2025 1 AED = 56.8802 GYD 1 GYD = 0.0176 AED
14 feb 2025 1 AED = 56.986 GYD 1 GYD = 0.0175 AED
15 feb 2025 1 AED = 56.7951 GYD 1 GYD = 0.0176 AED
16 feb 2025 1 AED = 56.7951 GYD 1 GYD = 0.0176 AED
17 feb 2025 1 AED = 56.9638 GYD 1 GYD = 0.0176 AED
18 feb 2025 1 AED = 57.0036 GYD 1 GYD = 0.0175 AED
19 feb 2025 1 AED = 57.1027 GYD 1 GYD = 0.0175 AED
20 feb 2025 1 AED = 56.7786 GYD 1 GYD = 0.0176 AED
21 feb 2025 1 AED = 57.142 GYD 1 GYD = 0.0175 AED
22 feb 2025 1 AED = 57.1329 GYD 1 GYD = 0.0175 AED
23 feb 2025 1 AED = 57.1329 GYD 1 GYD = 0.0175 AED
24 feb 2025 1 AED = 56.9497 GYD 1 GYD = 0.0176 AED
25 feb 2025 1 AED = 56.9195 GYD 1 GYD = 0.0176 AED
26 feb 2025 1 AED = 56.8457 GYD 1 GYD = 0.0176 AED
27 feb 2025 1 AED = 56.9484 GYD 1 GYD = 0.0176 AED
28 feb 2025 1 AED = 56.845 GYD 1 GYD = 0.0176 AED

Mar 2025

DatoAED-GYDGYD-AED
01 mar 2025 1 AED = 56.9332 GYD 1 GYD = 0.0176 AED
02 mar 2025 1 AED = 56.9017 GYD 1 GYD = 0.0176 AED
03 mar 2025 1 AED = 56.9268 GYD 1 GYD = 0.0176 AED
04 mar 2025 1 AED = 56.963 GYD 1 GYD = 0.0176 AED
05 mar 2025 1 AED = 56.8835 GYD 1 GYD = 0.0176 AED
06 mar 2025 1 AED = 56.9672 GYD 1 GYD = 0.0176 AED
07 mar 2025 1 AED = 56.9942 GYD 1 GYD = 0.0175 AED
08 mar 2025 1 AED = 56.7895 GYD 1 GYD = 0.0176 AED
09 mar 2025 1 AED = 57.0337 GYD 1 GYD = 0.0175 AED
10 mar 2025 1 AED = 56.9022 GYD 1 GYD = 0.0176 AED
11 mar 2025 1 AED = 56.9107 GYD 1 GYD = 0.0176 AED
12 mar 2025 1 AED = 57.0066 GYD 1 GYD = 0.0175 AED
13 mar 2025 1 AED = 56.9582 GYD 1 GYD = 0.0176 AED
14 mar 2025 1 AED = 56.9602 GYD 1 GYD = 0.0176 AED
15 mar 2025 1 AED = 56.8315 GYD 1 GYD = 0.0176 AED
16 mar 2025 1 AED = 56.9023 GYD 1 GYD = 0.0176 AED
17 mar 2025 1 AED = 56.9836 GYD 1 GYD = 0.0175 AED
18 mar 2025 1 AED = 56.9812 GYD 1 GYD = 0.0175 AED
19 mar 2025 1 AED = 57.0149 GYD 1 GYD = 0.0175 AED
20 mar 2025 1 AED = 56.9317 GYD 1 GYD = 0.0176 AED
21 mar 2025 1 AED = 57.1152 GYD 1 GYD = 0.0175 AED
22 mar 2025 1 AED = 56.9887 GYD 1 GYD = 0.0175 AED
23 mar 2025 1 AED = 56.8972 GYD 1 GYD = 0.0176 AED
24 mar 2025 1 AED = 56.8969 GYD 1 GYD = 0.0176 AED
25 mar 2025 1 AED = 57.0017 GYD 1 GYD = 0.0175 AED
26 mar 2025 1 AED = 56.9924 GYD 1 GYD = 0.0175 AED
27 mar 2025 1 AED = 57.0847 GYD 1 GYD = 0.0175 AED
28 mar 2025 1 AED = 56.9562 GYD 1 GYD = 0.0176 AED
29 mar 2025 1 AED = 56.9562 GYD 1 GYD = 0.0176 AED
30 mar 2025 1 AED = 56.8967 GYD 1 GYD = 0.0176 AED
31 mar 2025 1 AED = 56.9578 GYD 1 GYD = 0.0176 AED

Apr 2025

DatoAED-GYDGYD-AED
01 apr 2025 1 AED = 56.9563 GYD 1 GYD = 0.0176 AED
02 apr 2025 1 AED = 57.1129 GYD 1 GYD = 0.0175 AED
03 apr 2025 1 AED = 57.1189 GYD 1 GYD = 0.0175 AED
04 apr 2025 1 AED = 56.8277 GYD 1 GYD = 0.0176 AED
05 apr 2025 1 AED = 57.3118 GYD 1 GYD = 0.0174 AED
06 apr 2025 1 AED = 57.3118 GYD 1 GYD = 0.0174 AED
07 apr 2025 1 AED = 57.1556 GYD 1 GYD = 0.0175 AED
08 apr 2025 1 AED = 57.0126 GYD 1 GYD = 0.0175 AED
09 apr 2025 1 AED = 56.917 GYD 1 GYD = 0.0176 AED
10 apr 2025 1 AED = 56.9103 GYD 1 GYD = 0.0176 AED
11 apr 2025 1 AED = 56.9763 GYD 1 GYD = 0.0176 AED
12 apr 2025 1 AED = 56.8401 GYD 1 GYD = 0.0176 AED
13 apr 2025 1 AED = 57.2203 GYD 1 GYD = 0.0175 AED
14 apr 2025 1 AED = 57.2239 GYD 1 GYD = 0.0175 AED
15 apr 2025 1 AED = 57.0119 GYD 1 GYD = 0.0175 AED
16 apr 2025 1 AED = 57.0138 GYD 1 GYD = 0.0175 AED
17 apr 2025 1 AED = 57.0811 GYD 1 GYD = 0.0175 AED
18 apr 2025 1 AED = 57.0808 GYD 1 GYD = 0.0175 AED
19 apr 2025 1 AED = 57.0799 GYD 1 GYD = 0.0175 AED
20 apr 2025 1 AED = 57.0799 GYD 1 GYD = 0.0175 AED
21 apr 2025 1 AED = 57.0801 GYD 1 GYD = 0.0175 AED
22 apr 2025 1 AED = 57.1109 GYD 1 GYD = 0.0175 AED
23 apr 2025 1 AED = 56.953 GYD 1 GYD = 0.0176 AED
24 apr 2025 1 AED = 56.92 GYD 1 GYD = 0.0176 AED
25 apr 2025 1 AED = 56.9566 GYD 1 GYD = 0.0176 AED
26 apr 2025 1 AED = 56.9573 GYD 1 GYD = 0.0176 AED

AED-GYD og GYD-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats