currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-HKD og HKD-AED vekslingskurser - 2025

AED-HKD og HKD-AED vekslingskurser - 2025

AED-HKD og HKD-AED vekslingskurser

Sjekke under for vekslingskursen for AED -HKD og HKD-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AED = 2,1172 HKD
1 HKD = 0,4723 AED

Jan 2025

DatoAED-HKDHKD-AED
01 jan 2025 1 AED = 2.1149 HKD 1 HKD = 0.4728 AED
02 jan 2025 1 AED = 2.1172 HKD 1 HKD = 0.4723 AED
03 jan 2025 1 AED = 2.118 HKD 1 HKD = 0.4721 AED
04 jan 2025 1 AED = 2.1172 HKD 1 HKD = 0.4723 AED
05 jan 2025 1 AED = 2.1176 HKD 1 HKD = 0.4722 AED
06 jan 2025 1 AED = 2.1161 HKD 1 HKD = 0.4726 AED
07 jan 2025 1 AED = 2.1172 HKD 1 HKD = 0.4723 AED
08 jan 2025 1 AED = 2.1179 HKD 1 HKD = 0.4722 AED
09 jan 2025 1 AED = 2.1184 HKD 1 HKD = 0.4721 AED
10 jan 2025 1 AED = 2.1195 HKD 1 HKD = 0.4718 AED
11 jan 2025 1 AED = 2.1207 HKD 1 HKD = 0.4715 AED
12 jan 2025 1 AED = 2.1202 HKD 1 HKD = 0.4717 AED
13 jan 2025 1 AED = 2.12 HKD 1 HKD = 0.4717 AED
14 jan 2025 1 AED = 2.1198 HKD 1 HKD = 0.4718 AED
15 jan 2025 1 AED = 2.1201 HKD 1 HKD = 0.4717 AED
16 jan 2025 1 AED = 2.1205 HKD 1 HKD = 0.4716 AED
17 jan 2025 1 AED = 2.1201 HKD 1 HKD = 0.4717 AED
18 jan 2025 1 AED = 2.1199 HKD 1 HKD = 0.4717 AED
19 jan 2025 1 AED = 2.1197 HKD 1 HKD = 0.4718 AED
20 jan 2025 1 AED = 2.1191 HKD 1 HKD = 0.4719 AED
21 jan 2025 1 AED = 2.1197 HKD 1 HKD = 0.4718 AED
22 jan 2025 1 AED = 2.1203 HKD 1 HKD = 0.4716 AED
23 jan 2025 1 AED = 2.1208 HKD 1 HKD = 0.4715 AED
24 jan 2025 1 AED = 2.1206 HKD 1 HKD = 0.4716 AED
25 jan 2025 1 AED = 2.1202 HKD 1 HKD = 0.4716 AED
26 jan 2025 1 AED = 2.12 HKD 1 HKD = 0.4717 AED
27 jan 2025 1 AED = 2.1197 HKD 1 HKD = 0.4718 AED
28 jan 2025 1 AED = 2.1212 HKD 1 HKD = 0.4714 AED
29 jan 2025 1 AED = 2.1211 HKD 1 HKD = 0.4714 AED
30 jan 2025 1 AED = 2.1211 HKD 1 HKD = 0.4714 AED
31 jan 2025 1 AED = 2.1217 HKD 1 HKD = 0.4713 AED

Feb 2025

DatoAED-HKDHKD-AED
01 feb 2025 1 AED = 2.1212 HKD 1 HKD = 0.4714 AED
02 feb 2025 1 AED = 2.1216 HKD 1 HKD = 0.4713 AED
03 feb 2025 1 AED = 2.1219 HKD 1 HKD = 0.4713 AED
04 feb 2025 1 AED = 2.1202 HKD 1 HKD = 0.4717 AED
05 feb 2025 1 AED = 2.1202 HKD 1 HKD = 0.4717 AED
06 feb 2025 1 AED = 2.1199 HKD 1 HKD = 0.4717 AED
07 feb 2025 1 AED = 2.1206 HKD 1 HKD = 0.4716 AED
08 feb 2025 1 AED = 2.121 HKD 1 HKD = 0.4715 AED
09 feb 2025 1 AED = 2.121 HKD 1 HKD = 0.4715 AED
10 feb 2025 1 AED = 2.121 HKD 1 HKD = 0.4715 AED
11 feb 2025 1 AED = 2.1217 HKD 1 HKD = 0.4713 AED
12 feb 2025 1 AED = 2.1205 HKD 1 HKD = 0.4716 AED
13 feb 2025 1 AED = 2.1206 HKD 1 HKD = 0.4716 AED
14 feb 2025 1 AED = 2.1192 HKD 1 HKD = 0.4719 AED
15 feb 2025 1 AED = 2.1194 HKD 1 HKD = 0.4718 AED
16 feb 2025 1 AED = 2.1194 HKD 1 HKD = 0.4718 AED
17 feb 2025 1 AED = 2.1182 HKD 1 HKD = 0.4721 AED
18 feb 2025 1 AED = 2.1171 HKD 1 HKD = 0.4723 AED
19 feb 2025 1 AED = 2.1174 HKD 1 HKD = 0.4723 AED
20 feb 2025 1 AED = 2.1174 HKD 1 HKD = 0.4723 AED
21 feb 2025 1 AED = 2.1158 HKD 1 HKD = 0.4726 AED
22 feb 2025 1 AED = 2.1154 HKD 1 HKD = 0.4727 AED
23 feb 2025 1 AED = 2.1154 HKD 1 HKD = 0.4727 AED
24 feb 2025 1 AED = 2.1165 HKD 1 HKD = 0.4725 AED
25 feb 2025 1 AED = 2.1169 HKD 1 HKD = 0.4724 AED
26 feb 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
27 feb 2025 1 AED = 2.1168 HKD 1 HKD = 0.4724 AED
28 feb 2025 1 AED = 2.1179 HKD 1 HKD = 0.4722 AED

Mar 2025

DatoAED-HKDHKD-AED
01 mar 2025 1 AED = 2.118 HKD 1 HKD = 0.4721 AED
02 mar 2025 1 AED = 2.1181 HKD 1 HKD = 0.4721 AED
03 mar 2025 1 AED = 2.1175 HKD 1 HKD = 0.4723 AED
04 mar 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
05 mar 2025 1 AED = 2.1161 HKD 1 HKD = 0.4726 AED
06 mar 2025 1 AED = 2.1165 HKD 1 HKD = 0.4725 AED
07 mar 2025 1 AED = 2.116 HKD 1 HKD = 0.4726 AED
08 mar 2025 1 AED = 2.1157 HKD 1 HKD = 0.4727 AED
09 mar 2025 1 AED = 2.1158 HKD 1 HKD = 0.4726 AED
10 mar 2025 1 AED = 2.115 HKD 1 HKD = 0.4728 AED
11 mar 2025 1 AED = 2.1156 HKD 1 HKD = 0.4727 AED
12 mar 2025 1 AED = 2.1155 HKD 1 HKD = 0.4727 AED
13 mar 2025 1 AED = 2.1161 HKD 1 HKD = 0.4726 AED
14 mar 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
15 mar 2025 1 AED = 2.117 HKD 1 HKD = 0.4724 AED
16 mar 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
17 mar 2025 1 AED = 2.1157 HKD 1 HKD = 0.4727 AED
18 mar 2025 1 AED = 2.1156 HKD 1 HKD = 0.4727 AED
19 mar 2025 1 AED = 2.1154 HKD 1 HKD = 0.4727 AED
20 mar 2025 1 AED = 2.1159 HKD 1 HKD = 0.4726 AED
21 mar 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
22 mar 2025 1 AED = 2.1168 HKD 1 HKD = 0.4724 AED
23 mar 2025 1 AED = 2.1162 HKD 1 HKD = 0.4725 AED
24 mar 2025 1 AED = 2.1163 HKD 1 HKD = 0.4725 AED
25 mar 2025 1 AED = 2.1168 HKD 1 HKD = 0.4724 AED
26 mar 2025 1 AED = 2.117 HKD 1 HKD = 0.4724 AED
27 mar 2025 1 AED = 2.1171 HKD 1 HKD = 0.4723 AED
28 mar 2025 1 AED = 2.1179 HKD 1 HKD = 0.4722 AED
29 mar 2025 1 AED = 2.1178 HKD 1 HKD = 0.4722 AED
30 mar 2025 1 AED = 2.1178 HKD 1 HKD = 0.4722 AED
31 mar 2025 1 AED = 2.1178 HKD 1 HKD = 0.4722 AED

Apr 2025

DatoAED-HKDHKD-AED
01 apr 2025 1 AED = 2.1185 HKD 1 HKD = 0.472 AED
02 apr 2025 1 AED = 2.1186 HKD 1 HKD = 0.472 AED
03 apr 2025 1 AED = 2.1176 HKD 1 HKD = 0.4722 AED
04 apr 2025 1 AED = 2.116 HKD 1 HKD = 0.4726 AED
05 apr 2025 1 AED = 2.1167 HKD 1 HKD = 0.4724 AED
06 apr 2025 1 AED = 2.1167 HKD 1 HKD = 0.4724 AED
07 apr 2025 1 AED = 2.115 HKD 1 HKD = 0.4728 AED
08 apr 2025 1 AED = 2.1153 HKD 1 HKD = 0.4728 AED
09 apr 2025 1 AED = 2.1114 HKD 1 HKD = 0.4736 AED
10 apr 2025 1 AED = 2.1132 HKD 1 HKD = 0.4732 AED
11 apr 2025 1 AED = 2.1114 HKD 1 HKD = 0.4736 AED
12 apr 2025 1 AED = 2.1116 HKD 1 HKD = 0.4736 AED
13 apr 2025 1 AED = 2.1109 HKD 1 HKD = 0.4737 AED
14 apr 2025 1 AED = 2.1113 HKD 1 HKD = 0.4736 AED
15 apr 2025 1 AED = 2.1121 HKD 1 HKD = 0.4735 AED
16 apr 2025 1 AED = 2.1127 HKD 1 HKD = 0.4733 AED
17 apr 2025 1 AED = 2.1138 HKD 1 HKD = 0.4731 AED
18 apr 2025 1 AED = 2.1137 HKD 1 HKD = 0.4731 AED
19 apr 2025 1 AED = 2.1134 HKD 1 HKD = 0.4732 AED
20 apr 2025 1 AED = 2.1137 HKD 1 HKD = 0.4731 AED
21 apr 2025 1 AED = 2.1137 HKD 1 HKD = 0.4731 AED
22 apr 2025 1 AED = 2.1121 HKD 1 HKD = 0.4735 AED
23 apr 2025 1 AED = 2.1125 HKD 1 HKD = 0.4734 AED
24 apr 2025 1 AED = 2.1123 HKD 1 HKD = 0.4734 AED
25 apr 2025 1 AED = 2.1117 HKD 1 HKD = 0.4736 AED
26 apr 2025 1 AED = 2.1125 HKD 1 HKD = 0.4734 AED
27 apr 2025 1 AED = 2.1125 HKD 1 HKD = 0.4734 AED

AED-HKD og HKD-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats