currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-JPY og JPY-AED vekslingskurser - 2026

AED-JPY og JPY-AED vekslingskurser - 2026

AED-JPY og JPY-AED vekslingskurser

Sjekke under for vekslingskursen for AED -JPY og JPY-AED for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AED = 42,8774 JPY
1 JPY = 0,0233 AED

Jan 2026

DatoAED-JPYJPY-AED
01 jan 2026 1 AED = 42.7165 JPY 1 JPY = 0.0234 AED
02 jan 2026 1 AED = 42.7243 JPY 1 JPY = 0.0234 AED
03 jan 2026 1 AED = 42.6943 JPY 1 JPY = 0.0234 AED
04 jan 2026 1 AED = 42.6943 JPY 1 JPY = 0.0234 AED
05 jan 2026 1 AED = 42.6172 JPY 1 JPY = 0.0235 AED
06 jan 2026 1 AED = 42.5801 JPY 1 JPY = 0.0235 AED
07 jan 2026 1 AED = 42.6235 JPY 1 JPY = 0.0235 AED
08 jan 2026 1 AED = 42.672 JPY 1 JPY = 0.0234 AED
09 jan 2026 1 AED = 42.9318 JPY 1 JPY = 0.0233 AED
10 jan 2026 1 AED = 42.9845 JPY 1 JPY = 0.0233 AED
11 jan 2026 1 AED = 42.9936 JPY 1 JPY = 0.0233 AED
12 jan 2026 1 AED = 42.9838 JPY 1 JPY = 0.0233 AED
13 jan 2026 1 AED = 43.2482 JPY 1 JPY = 0.0231 AED
14 jan 2026 1 AED = 43.1707 JPY 1 JPY = 0.0232 AED
15 jan 2026 1 AED = 43.1779 JPY 1 JPY = 0.0232 AED
16 jan 2026 1 AED = 43.0731 JPY 1 JPY = 0.0232 AED
17 jan 2026 1 AED = 43.0755 JPY 1 JPY = 0.0232 AED
18 jan 2026 1 AED = 43.0755 JPY 1 JPY = 0.0232 AED
19 jan 2026 1 AED = 43.0243 JPY 1 JPY = 0.0232 AED
20 jan 2026 1 AED = 42.9814 JPY 1 JPY = 0.0233 AED
21 jan 2026 1 AED = 42.966 JPY 1 JPY = 0.0233 AED
22 jan 2026 1 AED = 43.1916 JPY 1 JPY = 0.0232 AED
23 jan 2026 1 AED = 43.0726 JPY 1 JPY = 0.0232 AED
24 jan 2026 1 AED = 42.4002 JPY 1 JPY = 0.0236 AED
25 jan 2026 1 AED = 42.4002 JPY 1 JPY = 0.0236 AED
26 jan 2026 1 AED = 41.9574 JPY 1 JPY = 0.0238 AED
27 jan 2026 1 AED = 41.8023 JPY 1 JPY = 0.0239 AED
28 jan 2026 1 AED = 41.5099 JPY 1 JPY = 0.0241 AED
29 jan 2026 1 AED = 41.7678 JPY 1 JPY = 0.0239 AED
30 jan 2026 1 AED = 41.9347 JPY 1 JPY = 0.0238 AED
31 jan 2026 1 AED = 42.1361 JPY 1 JPY = 0.0237 AED

Feb 2026

DatoAED-JPYJPY-AED
01 feb 2026 1 AED = 42.1416 JPY 1 JPY = 0.0237 AED
02 feb 2026 1 AED = 42.18 JPY 1 JPY = 0.0237 AED
03 feb 2026 1 AED = 42.4614 JPY 1 JPY = 0.0236 AED
04 feb 2026 1 AED = 42.6518 JPY 1 JPY = 0.0234 AED
05 feb 2026 1 AED = 42.7343 JPY 1 JPY = 0.0234 AED
06 feb 2026 1 AED = 42.7831 JPY 1 JPY = 0.0234 AED
07 feb 2026 1 AED = 42.8047 JPY 1 JPY = 0.0234 AED
08 feb 2026 1 AED = 42.8047 JPY 1 JPY = 0.0234 AED
09 feb 2026 1 AED = 42.5901 JPY 1 JPY = 0.0235 AED
10 feb 2026 1 AED = 42.2397 JPY 1 JPY = 0.0237 AED
11 feb 2026 1 AED = 41.8097 JPY 1 JPY = 0.0239 AED
12 feb 2026 1 AED = 41.8101 JPY 1 JPY = 0.0239 AED
13 feb 2026 1 AED = 41.7393 JPY 1 JPY = 0.024 AED
14 feb 2026 1 AED = 41.5779 JPY 1 JPY = 0.0241 AED
15 feb 2026 1 AED = 41.5779 JPY 1 JPY = 0.0241 AED
16 feb 2026 1 AED = 41.7618 JPY 1 JPY = 0.0239 AED
17 feb 2026 1 AED = 41.6823 JPY 1 JPY = 0.024 AED
18 feb 2026 1 AED = 41.8219 JPY 1 JPY = 0.0239 AED
19 feb 2026 1 AED = 42.1082 JPY 1 JPY = 0.0237 AED
20 feb 2026 1 AED = 42.2864 JPY 1 JPY = 0.0236 AED
21 feb 2026 1 AED = 42.2123 JPY 1 JPY = 0.0237 AED
22 feb 2026 1 AED = 42.2123 JPY 1 JPY = 0.0237 AED
23 feb 2026 1 AED = 42.1876 JPY 1 JPY = 0.0237 AED
24 feb 2026 1 AED = 42.4591 JPY 1 JPY = 0.0236 AED
25 feb 2026 1 AED = 42.6667 JPY 1 JPY = 0.0234 AED
26 feb 2026 1 AED = 42.4949 JPY 1 JPY = 0.0235 AED
27 feb 2026 1 AED = 42.449 JPY 1 JPY = 0.0236 AED
28 feb 2026 1 AED = 42.4955 JPY 1 JPY = 0.0235 AED

Mar 2026

DatoAED-JPYJPY-AED
01 mar 2026 1 AED = 42.4901 JPY 1 JPY = 0.0235 AED
02 mar 2026 1 AED = 42.8006 JPY 1 JPY = 0.0234 AED
03 mar 2026 1 AED = 42.8912 JPY 1 JPY = 0.0233 AED
04 mar 2026 1 AED = 42.7985 JPY 1 JPY = 0.0234 AED
05 mar 2026 1 AED = 42.8705 JPY 1 JPY = 0.0233 AED
06 mar 2026 1 AED = 42.9896 JPY 1 JPY = 0.0233 AED
07 mar 2026 1 AED = 42.9639 JPY 1 JPY = 0.0233 AED
08 mar 2026 1 AED = 42.9639 JPY 1 JPY = 0.0233 AED
09 mar 2026 1 AED = 43.1324 JPY 1 JPY = 0.0232 AED
10 mar 2026 1 AED = 42.979 JPY 1 JPY = 0.0233 AED
11 mar 2026 1 AED = 43.1604 JPY 1 JPY = 0.0232 AED
12 mar 2026 1 AED = 43.2653 JPY 1 JPY = 0.0231 AED
13 mar 2026 1 AED = 43.3959 JPY 1 JPY = 0.023 AED
14 mar 2026 1 AED = 43.4976 JPY 1 JPY = 0.023 AED
15 mar 2026 1 AED = 43.4976 JPY 1 JPY = 0.023 AED
16 mar 2026 1 AED = 43.2929 JPY 1 JPY = 0.0231 AED
17 mar 2026 1 AED = 43.2925 JPY 1 JPY = 0.0231 AED
18 mar 2026 1 AED = 43.3417 JPY 1 JPY = 0.0231 AED
19 mar 2026 1 AED = 43.2484 JPY 1 JPY = 0.0231 AED
20 mar 2026 1 AED = 43.2099 JPY 1 JPY = 0.0231 AED
21 mar 2026 1 AED = 43.3602 JPY 1 JPY = 0.0231 AED
22 mar 2026 1 AED = 43.3602 JPY 1 JPY = 0.0231 AED
23 mar 2026 1 AED = 43.2473 JPY 1 JPY = 0.0231 AED
24 mar 2026 1 AED = 43.2347 JPY 1 JPY = 0.0231 AED
25 mar 2026 1 AED = 43.285 JPY 1 JPY = 0.0231 AED
26 mar 2026 1 AED = 43.4768 JPY 1 JPY = 0.023 AED
27 mar 2026 1 AED = 43.5181 JPY 1 JPY = 0.023 AED
28 mar 2026 1 AED = 43.6408 JPY 1 JPY = 0.0229 AED
29 mar 2026 1 AED = 43.6452 JPY 1 JPY = 0.0229 AED
30 mar 2026 1 AED = 43.4331 JPY 1 JPY = 0.023 AED
31 mar 2026 1 AED = 43.4248 JPY 1 JPY = 0.023 AED

Apr 2026

DatoAED-JPYJPY-AED
01 apr 2026 1 AED = 43.1207 JPY 1 JPY = 0.0232 AED
02 apr 2026 1 AED = 43.4972 JPY 1 JPY = 0.023 AED
03 apr 2026 1 AED = 43.4498 JPY 1 JPY = 0.023 AED
04 apr 2026 1 AED = 43.4728 JPY 1 JPY = 0.023 AED
05 apr 2026 1 AED = 43.4728 JPY 1 JPY = 0.023 AED
06 apr 2026 1 AED = 43.4464 JPY 1 JPY = 0.023 AED
07 apr 2026 1 AED = 43.5136 JPY 1 JPY = 0.023 AED
08 apr 2026 1 AED = 43.0976 JPY 1 JPY = 0.0232 AED
09 apr 2026 1 AED = 43.2865 JPY 1 JPY = 0.0231 AED
10 apr 2026 1 AED = 43.3388 JPY 1 JPY = 0.0231 AED
11 apr 2026 1 AED = 43.3696 JPY 1 JPY = 0.0231 AED
12 apr 2026 1 AED = 43.3396 JPY 1 JPY = 0.0231 AED
13 apr 2026 1 AED = 43.5033 JPY 1 JPY = 0.023 AED
14 apr 2026 1 AED = 43.2372 JPY 1 JPY = 0.0231 AED
15 apr 2026 1 AED = 43.2885 JPY 1 JPY = 0.0231 AED
16 apr 2026 1 AED = 43.282 JPY 1 JPY = 0.0231 AED
17 apr 2026 1 AED = 43.3499 JPY 1 JPY = 0.0231 AED
18 apr 2026 1 AED = 43.1941 JPY 1 JPY = 0.0232 AED
19 apr 2026 1 AED = 43.1981 JPY 1 JPY = 0.0231 AED
20 apr 2026 1 AED = 43.26 JPY 1 JPY = 0.0231 AED
21 apr 2026 1 AED = 43.3066 JPY 1 JPY = 0.0231 AED
22 apr 2026 1 AED = 43.3553 JPY 1 JPY = 0.0231 AED
23 apr 2026 1 AED = 43.4663 JPY 1 JPY = 0.023 AED
24 apr 2026 1 AED = 43.4008 JPY 1 JPY = 0.023 AED
25 apr 2026 1 AED = 43.3941 JPY 1 JPY = 0.023 AED
26 apr 2026 1 AED = 43.3968 JPY 1 JPY = 0.023 AED
27 apr 2026 1 AED = 43.352 JPY 1 JPY = 0.0231 AED
28 apr 2026 1 AED = 43.5058 JPY 1 JPY = 0.023 AED

AED-JPY og JPY-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats