> AED-LVL og LVL-AED vekslingskurser - 2025

AED-LVL og LVL-AED vekslingskurser - 2025

AED-LVL og LVL-AED vekslingskurser

Sjekke under for vekslingskursen for AED -LVL og LVL-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AED = 0,1647 LVL

1 LVL = 6,0719 AED

1Å 2Å 3Å

AED til LVLLVL til AED

Jan 2025

Dato	AED-LVL	LVL-AED
01 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
02 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
03 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
04 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
05 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
06 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
07 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
08 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
09 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
10 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
11 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
12 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
13 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
14 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
15 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
16 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
17 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
18 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
19 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
20 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
21 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
22 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
23 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
24 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
25 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
26 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
27 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
28 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
29 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
30 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
31 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED

Feb 2025

Dato	AED-LVL	LVL-AED
01 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
02 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
03 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
04 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
05 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
06 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
07 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
08 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
09 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
10 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
11 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
12 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
13 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
14 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
15 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
16 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
17 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
18 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
19 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
20 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
21 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
22 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
23 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
24 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
25 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0718 AED
26 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
27 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
28 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0716 AED

Mar 2025

Dato	AED-LVL	LVL-AED
01 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0716 AED
02 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
03 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0715 AED
04 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0716 AED
05 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0716 AED
06 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
07 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
08 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
09 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
10 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
11 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0718 AED
12 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
13 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
14 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0716 AED
15 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
16 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
17 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
18 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0719 AED
19 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
20 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
21 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
22 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
23 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
24 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
25 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
26 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
27 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
28 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
29 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
30 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
31 mar 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED

Apr 2025

Dato	AED-LVL	LVL-AED
01 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
02 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
03 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
04 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0723 AED
05 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
06 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
07 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
08 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
09 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
10 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
11 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
12 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
13 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
14 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
15 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
16 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
17 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
18 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
19 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
20 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
21 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
22 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
23 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
24 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
25 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0723 AED
26 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
27 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
28 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0723 AED
29 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0723 AED
30 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED

May 2025

Dato	AED-LVL	LVL-AED
01 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
02 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
03 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
04 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
05 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
06 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
07 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
08 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
09 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
10 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
11 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
12 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
13 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
14 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
15 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
16 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
17 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
18 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
19 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
20 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
21 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
22 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
23 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
24 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
25 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
26 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
27 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
28 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
29 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
30 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
31 mai 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED

Jun 2025

Dato	AED-LVL	LVL-AED
01 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
02 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
03 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
04 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0719 AED
05 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0719 AED
06 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
07 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
08 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
09 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0719 AED
10 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0718 AED
11 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0713 AED
12 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0712 AED
13 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0711 AED
14 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
15 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
16 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0712 AED
17 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0713 AED
18 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0712 AED
19 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0709 AED
20 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0711 AED
21 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
22 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
23 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0712 AED
24 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0713 AED
25 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
26 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
27 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0713 AED
28 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
29 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
30 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0718 AED

Jul 2025

Dato	AED-LVL	LVL-AED
01 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
02 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
03 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
04 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0723 AED
05 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
06 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
07 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
08 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
09 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
10 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
11 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0723 AED
12 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
13 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
14 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
15 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
16 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
17 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
18 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
19 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
20 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
21 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
22 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
23 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
24 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
25 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0723 AED
26 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
27 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
28 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
29 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
30 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
31 jul 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED

Aug 2025

Dato	AED-LVL	LVL-AED
01 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
02 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
03 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
04 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
05 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0723 AED
06 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
07 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0723 AED
08 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
09 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
10 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
11 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
12 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
13 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
14 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
15 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
16 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
17 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
18 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
19 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0713 AED
20 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0713 AED
21 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
22 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
23 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
24 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
25 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
26 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0713 AED
27 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
28 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0713 AED
29 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0713 AED
30 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
31 aug 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED

Sep 2025

Dato	AED-LVL	LVL-AED
01 sep 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
02 sep 2025	1 AED = 0.1647 LVL	1 LVL = 6.0713 AED
03 sep 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
04 sep 2025	1 AED = 0.1647 LVL	1 LVL = 6.0713 AED
05 sep 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
06 sep 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED

AED-LVL og LVL-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter