> AED-MDL og MDL-AED vekslingskurser - 2026

AED-MDL og MDL-AED vekslingskurser - 2026

AED-MDL og MDL-AED vekslingskurser

Sjekke under for vekslingskursen for AED -MDL og MDL-AED for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AED = 4,6739 MDL

1 MDL = 0,214 AED

1Å 2Å 3Å

AED til MDLMDL til AED

Jan 2026

Dato	AED-MDL	MDL-AED
01 jan 2026	1 AED = 4.5862 MDL	1 MDL = 0.218 AED
02 jan 2026	1 AED = 4.5818 MDL	1 MDL = 0.2183 AED
03 jan 2026	1 AED = 4.5798 MDL	1 MDL = 0.2183 AED
04 jan 2026	1 AED = 4.5798 MDL	1 MDL = 0.2183 AED
05 jan 2026	1 AED = 4.5908 MDL	1 MDL = 0.2178 AED
06 jan 2026	1 AED = 4.5971 MDL	1 MDL = 0.2175 AED
07 jan 2026	1 AED = 4.5551 MDL	1 MDL = 0.2195 AED
08 jan 2026	1 AED = 4.5492 MDL	1 MDL = 0.2198 AED
09 jan 2026	1 AED = 4.6163 MDL	1 MDL = 0.2166 AED
10 jan 2026	1 AED = 4.6156 MDL	1 MDL = 0.2167 AED
11 jan 2026	1 AED = 4.6192 MDL	1 MDL = 0.2165 AED
12 jan 2026	1 AED = 4.6246 MDL	1 MDL = 0.2162 AED
13 jan 2026	1 AED = 4.6446 MDL	1 MDL = 0.2153 AED
14 jan 2026	1 AED = 4.6549 MDL	1 MDL = 0.2148 AED
15 jan 2026	1 AED = 4.6579 MDL	1 MDL = 0.2147 AED
16 jan 2026	1 AED = 4.6681 MDL	1 MDL = 0.2142 AED
17 jan 2026	1 AED = 4.6742 MDL	1 MDL = 0.2139 AED
18 jan 2026	1 AED = 4.6742 MDL	1 MDL = 0.2139 AED
19 jan 2026	1 AED = 4.6491 MDL	1 MDL = 0.2151 AED
20 jan 2026	1 AED = 4.6363 MDL	1 MDL = 0.2157 AED
21 jan 2026	1 AED = 4.6128 MDL	1 MDL = 0.2168 AED
22 jan 2026	1 AED = 4.6468 MDL	1 MDL = 0.2152 AED
23 jan 2026	1 AED = 4.6337 MDL	1 MDL = 0.2158 AED
24 jan 2026	1 AED = 4.5987 MDL	1 MDL = 0.2175 AED
25 jan 2026	1 AED = 4.5987 MDL	1 MDL = 0.2175 AED
26 jan 2026	1 AED = 4.594 MDL	1 MDL = 0.2177 AED
27 jan 2026	1 AED = 4.5852 MDL	1 MDL = 0.2181 AED
28 jan 2026	1 AED = 4.564 MDL	1 MDL = 0.2191 AED
29 jan 2026	1 AED = 4.5688 MDL	1 MDL = 0.2189 AED
30 jan 2026	1 AED = 4.5797 MDL	1 MDL = 0.2184 AED
31 jan 2026	1 AED = 4.6154 MDL	1 MDL = 0.2167 AED

Feb 2026

Dato	AED-MDL	MDL-AED
01 feb 2026	1 AED = 4.6164 MDL	1 MDL = 0.2166 AED
02 feb 2026	1 AED = 4.615 MDL	1 MDL = 0.2167 AED
03 feb 2026	1 AED = 4.609 MDL	1 MDL = 0.217 AED
04 feb 2026	1 AED = 4.6048 MDL	1 MDL = 0.2172 AED
05 feb 2026	1 AED = 4.6289 MDL	1 MDL = 0.216 AED
06 feb 2026	1 AED = 4.6427 MDL	1 MDL = 0.2154 AED
07 feb 2026	1 AED = 4.6291 MDL	1 MDL = 0.216 AED
08 feb 2026	1 AED = 4.6291 MDL	1 MDL = 0.216 AED
09 feb 2026	1 AED = 4.6221 MDL	1 MDL = 0.2164 AED
10 feb 2026	1 AED = 4.6071 MDL	1 MDL = 0.2171 AED
11 feb 2026	1 AED = 4.6013 MDL	1 MDL = 0.2173 AED
12 feb 2026	1 AED = 4.6153 MDL	1 MDL = 0.2167 AED
13 feb 2026	1 AED = 4.6239 MDL	1 MDL = 0.2163 AED
14 feb 2026	1 AED = 4.6188 MDL	1 MDL = 0.2165 AED
15 feb 2026	1 AED = 4.6188 MDL	1 MDL = 0.2165 AED
16 feb 2026	1 AED = 4.6206 MDL	1 MDL = 0.2164 AED
17 feb 2026	1 AED = 4.6342 MDL	1 MDL = 0.2158 AED
18 feb 2026	1 AED = 4.6423 MDL	1 MDL = 0.2154 AED
19 feb 2026	1 AED = 4.6642 MDL	1 MDL = 0.2144 AED
20 feb 2026	1 AED = 4.6772 MDL	1 MDL = 0.2138 AED
21 feb 2026	1 AED = 4.6662 MDL	1 MDL = 0.2143 AED
22 feb 2026	1 AED = 4.6662 MDL	1 MDL = 0.2143 AED
23 feb 2026	1 AED = 4.6708 MDL	1 MDL = 0.2141 AED
24 feb 2026	1 AED = 4.661 MDL	1 MDL = 0.2145 AED
25 feb 2026	1 AED = 4.6615 MDL	1 MDL = 0.2145 AED
26 feb 2026	1 AED = 4.6611 MDL	1 MDL = 0.2145 AED
27 feb 2026	1 AED = 4.658 MDL	1 MDL = 0.2147 AED
28 feb 2026	1 AED = 4.6527 MDL	1 MDL = 0.2149 AED

Mar 2026

Dato	AED-MDL	MDL-AED
01 mar 2026	1 AED = 4.6527 MDL	1 MDL = 0.2149 AED
02 mar 2026	1 AED = 4.6779 MDL	1 MDL = 0.2138 AED
03 mar 2026	1 AED = 4.7087 MDL	1 MDL = 0.2124 AED
04 mar 2026	1 AED = 4.7078 MDL	1 MDL = 0.2124 AED
05 mar 2026	1 AED = 4.7088 MDL	1 MDL = 0.2124 AED
06 mar 2026	1 AED = 4.71 MDL	1 MDL = 0.2123 AED
07 mar 2026	1 AED = 4.6844 MDL	1 MDL = 0.2135 AED
08 mar 2026	1 AED = 4.6844 MDL	1 MDL = 0.2135 AED
09 mar 2026	1 AED = 4.7191 MDL	1 MDL = 0.2119 AED
10 mar 2026	1 AED = 4.6901 MDL	1 MDL = 0.2132 AED
11 mar 2026	1 AED = 4.6947 MDL	1 MDL = 0.213 AED
12 mar 2026	1 AED = 4.7334 MDL	1 MDL = 0.2113 AED
13 mar 2026	1 AED = 4.7521 MDL	1 MDL = 0.2104 AED
14 mar 2026	1 AED = 4.7498 MDL	1 MDL = 0.2105 AED
15 mar 2026	1 AED = 4.7498 MDL	1 MDL = 0.2105 AED
16 mar 2026	1 AED = 4.7368 MDL	1 MDL = 0.2111 AED
17 mar 2026	1 AED = 4.7461 MDL	1 MDL = 0.2107 AED
18 mar 2026	1 AED = 4.7543 MDL	1 MDL = 0.2103 AED
19 mar 2026	1 AED = 4.774 MDL	1 MDL = 0.2095 AED
20 mar 2026	1 AED = 4.7408 MDL	1 MDL = 0.2109 AED
21 mar 2026	1 AED = 4.7339 MDL	1 MDL = 0.2112 AED
22 mar 2026	1 AED = 4.7339 MDL	1 MDL = 0.2112 AED
23 mar 2026	1 AED = 4.7554 MDL	1 MDL = 0.2103 AED
24 mar 2026	1 AED = 4.7637 MDL	1 MDL = 0.2099 AED
25 mar 2026	1 AED = 4.764 MDL	1 MDL = 0.2099 AED
26 mar 2026	1 AED = 4.7796 MDL	1 MDL = 0.2092 AED
27 mar 2026	1 AED = 4.7833 MDL	1 MDL = 0.2091 AED
28 mar 2026	1 AED = 4.7825 MDL	1 MDL = 0.2091 AED
29 mar 2026	1 AED = 4.7671 MDL	1 MDL = 0.2098 AED
30 mar 2026	1 AED = 4.7989 MDL	1 MDL = 0.2084 AED
31 mar 2026	1 AED = 4.82 MDL	1 MDL = 0.2075 AED

Apr 2026

Dato	AED-MDL	MDL-AED
01 apr 2026	1 AED = 4.7956 MDL	1 MDL = 0.2085 AED
02 apr 2026	1 AED = 4.7918 MDL	1 MDL = 0.2087 AED
03 apr 2026	1 AED = 4.7804 MDL	1 MDL = 0.2092 AED
04 apr 2026	1 AED = 4.7804 MDL	1 MDL = 0.2092 AED
05 apr 2026	1 AED = 4.7804 MDL	1 MDL = 0.2092 AED
06 apr 2026	1 AED = 4.7804 MDL	1 MDL = 0.2092 AED
07 apr 2026	1 AED = 4.758 MDL	1 MDL = 0.2102 AED
08 apr 2026	1 AED = 4.6858 MDL	1 MDL = 0.2134 AED
09 apr 2026	1 AED = 4.6995 MDL	1 MDL = 0.2128 AED
10 apr 2026	1 AED = 4.6893 MDL	1 MDL = 0.2133 AED
11 apr 2026	1 AED = 4.6845 MDL	1 MDL = 0.2135 AED
12 apr 2026	1 AED = 4.6845 MDL	1 MDL = 0.2135 AED
13 apr 2026	1 AED = 4.6514 MDL	1 MDL = 0.215 AED
14 apr 2026	1 AED = 4.6617 MDL	1 MDL = 0.2145 AED
15 apr 2026	1 AED = 4.6561 MDL	1 MDL = 0.2148 AED
16 apr 2026	1 AED = 4.6511 MDL	1 MDL = 0.215 AED
17 apr 2026	1 AED = 4.6797 MDL	1 MDL = 0.2137 AED
18 apr 2026	1 AED = 4.6887 MDL	1 MDL = 0.2133 AED
19 apr 2026	1 AED = 4.6887 MDL	1 MDL = 0.2133 AED
20 apr 2026	1 AED = 4.6634 MDL	1 MDL = 0.2144 AED
21 apr 2026	1 AED = 4.6833 MDL	1 MDL = 0.2135 AED
22 apr 2026	1 AED = 4.6666 MDL	1 MDL = 0.2143 AED
23 apr 2026	1 AED = 4.6804 MDL	1 MDL = 0.2137 AED
24 apr 2026	1 AED = 4.7341 MDL	1 MDL = 0.2112 AED
25 apr 2026	1 AED = 4.7274 MDL	1 MDL = 0.2115 AED
26 apr 2026	1 AED = 4.7274 MDL	1 MDL = 0.2115 AED
27 apr 2026	1 AED = 4.7154 MDL	1 MDL = 0.2121 AED
28 apr 2026	1 AED = 4.7084 MDL	1 MDL = 0.2124 AED

AED-MDL og MDL-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter