currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-MKD og MKD-AED vekslingskurser - 2025

AED-MKD og MKD-AED vekslingskurser - 2025

AED-MKD og MKD-AED vekslingskurser

Sjekke under for vekslingskursen for AED -MKD og MKD-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AED = 15,7029 MKD
1 MKD = 0,0637 AED

Jan 2025

DatoAED-MKDMKD-AED
01 jan 2025 1 AED = 16.0985 MKD 1 MKD = 0.0621 AED
02 jan 2025 1 AED = 16.22 MKD 1 MKD = 0.0617 AED
03 jan 2025 1 AED = 16.2709 MKD 1 MKD = 0.0615 AED
04 jan 2025 1 AED = 16.241 MKD 1 MKD = 0.0616 AED
05 jan 2025 1 AED = 16.241 MKD 1 MKD = 0.0616 AED
06 jan 2025 1 AED = 16.0995 MKD 1 MKD = 0.0621 AED
07 jan 2025 1 AED = 16.1032 MKD 1 MKD = 0.0621 AED
08 jan 2025 1 AED = 16.2796 MKD 1 MKD = 0.0614 AED
09 jan 2025 1 AED = 16.2607 MKD 1 MKD = 0.0615 AED
10 jan 2025 1 AED = 16.2607 MKD 1 MKD = 0.0615 AED
11 jan 2025 1 AED = 16.3328 MKD 1 MKD = 0.0612 AED
12 jan 2025 1 AED = 16.3328 MKD 1 MKD = 0.0612 AED
13 jan 2025 1 AED = 16.4364 MKD 1 MKD = 0.0608 AED
14 jan 2025 1 AED = 16.333 MKD 1 MKD = 0.0612 AED
15 jan 2025 1 AED = 16.2463 MKD 1 MKD = 0.0616 AED
16 jan 2025 1 AED = 16.2805 MKD 1 MKD = 0.0614 AED
17 jan 2025 1 AED = 16.2642 MKD 1 MKD = 0.0615 AED
18 jan 2025 1 AED = 16.2565 MKD 1 MKD = 0.0615 AED
19 jan 2025 1 AED = 16.2565 MKD 1 MKD = 0.0615 AED
20 jan 2025 1 AED = 16.2599 MKD 1 MKD = 0.0615 AED
21 jan 2025 1 AED = 16.1894 MKD 1 MKD = 0.0618 AED
22 jan 2025 1 AED = 16.0419 MKD 1 MKD = 0.0623 AED
23 jan 2025 1 AED = 16.1041 MKD 1 MKD = 0.0621 AED
24 jan 2025 1 AED = 15.9769 MKD 1 MKD = 0.0626 AED
25 jan 2025 1 AED = 15.947 MKD 1 MKD = 0.0627 AED
26 jan 2025 1 AED = 15.9457 MKD 1 MKD = 0.0627 AED
27 jan 2025 1 AED = 15.9354 MKD 1 MKD = 0.0628 AED
28 jan 2025 1 AED = 16.0767 MKD 1 MKD = 0.0622 AED
29 jan 2025 1 AED = 16.1081 MKD 1 MKD = 0.0621 AED
30 jan 2025 1 AED = 16.1113 MKD 1 MKD = 0.0621 AED
31 jan 2025 1 AED = 16.139 MKD 1 MKD = 0.062 AED

Feb 2025

DatoAED-MKDMKD-AED
01 feb 2025 1 AED = 16.1649 MKD 1 MKD = 0.0619 AED
02 feb 2025 1 AED = 16.1658 MKD 1 MKD = 0.0619 AED
03 feb 2025 1 AED = 16.3296 MKD 1 MKD = 0.0612 AED
04 feb 2025 1 AED = 16.2251 MKD 1 MKD = 0.0616 AED
05 feb 2025 1 AED = 16.0884 MKD 1 MKD = 0.0622 AED
06 feb 2025 1 AED = 16.1716 MKD 1 MKD = 0.0618 AED
07 feb 2025 1 AED = 16.1329 MKD 1 MKD = 0.062 AED
08 feb 2025 1 AED = 16.2093 MKD 1 MKD = 0.0617 AED
09 feb 2025 1 AED = 16.208 MKD 1 MKD = 0.0617 AED
10 feb 2025 1 AED = 16.24 MKD 1 MKD = 0.0616 AED
11 feb 2025 1 AED = 16.2272 MKD 1 MKD = 0.0616 AED
12 feb 2025 1 AED = 16.1361 MKD 1 MKD = 0.062 AED
13 feb 2025 1 AED = 16.1067 MKD 1 MKD = 0.0621 AED
14 feb 2025 1 AED = 16.0001 MKD 1 MKD = 0.0625 AED
15 feb 2025 1 AED = 15.9564 MKD 1 MKD = 0.0627 AED
16 feb 2025 1 AED = 15.9564 MKD 1 MKD = 0.0627 AED
17 feb 2025 1 AED = 15.9826 MKD 1 MKD = 0.0626 AED
18 feb 2025 1 AED = 16.0218 MKD 1 MKD = 0.0624 AED
19 feb 2025 1 AED = 16.0679 MKD 1 MKD = 0.0622 AED
20 feb 2025 1 AED = 16.0426 MKD 1 MKD = 0.0623 AED
21 feb 2025 1 AED = 16.0092 MKD 1 MKD = 0.0625 AED
22 feb 2025 1 AED = 16.0067 MKD 1 MKD = 0.0625 AED
23 feb 2025 1 AED = 16.0067 MKD 1 MKD = 0.0625 AED
24 feb 2025 1 AED = 15.9986 MKD 1 MKD = 0.0625 AED
25 feb 2025 1 AED = 15.9645 MKD 1 MKD = 0.0626 AED
26 feb 2025 1 AED = 15.9595 MKD 1 MKD = 0.0627 AED
27 feb 2025 1 AED = 15.9877 MKD 1 MKD = 0.0625 AED
28 feb 2025 1 AED = 15.9946 MKD 1 MKD = 0.0625 AED

Mar 2025

DatoAED-MKDMKD-AED
01 mar 2025 1 AED = 16.1424 MKD 1 MKD = 0.0619 AED
02 mar 2025 1 AED = 16.0636 MKD 1 MKD = 0.0623 AED
03 mar 2025 1 AED = 16.087 MKD 1 MKD = 0.0622 AED
04 mar 2025 1 AED = 15.8889 MKD 1 MKD = 0.0629 AED
05 mar 2025 1 AED = 15.6825 MKD 1 MKD = 0.0638 AED
06 mar 2025 1 AED = 15.5142 MKD 1 MKD = 0.0645 AED
07 mar 2025 1 AED = 15.4519 MKD 1 MKD = 0.0647 AED
08 mar 2025 1 AED = 15.4315 MKD 1 MKD = 0.0648 AED
09 mar 2025 1 AED = 15.4601 MKD 1 MKD = 0.0647 AED
10 mar 2025 1 AED = 15.4056 MKD 1 MKD = 0.0649 AED
11 mar 2025 1 AED = 15.4465 MKD 1 MKD = 0.0647 AED
12 mar 2025 1 AED = 15.3478 MKD 1 MKD = 0.0652 AED
13 mar 2025 1 AED = 15.4144 MKD 1 MKD = 0.0649 AED
14 mar 2025 1 AED = 15.4089 MKD 1 MKD = 0.0649 AED
15 mar 2025 1 AED = 15.3384 MKD 1 MKD = 0.0652 AED
16 mar 2025 1 AED = 15.351 MKD 1 MKD = 0.0651 AED
17 mar 2025 1 AED = 15.3685 MKD 1 MKD = 0.0651 AED
18 mar 2025 1 AED = 15.3583 MKD 1 MKD = 0.0651 AED
19 mar 2025 1 AED = 15.3352 MKD 1 MKD = 0.0652 AED
20 mar 2025 1 AED = 15.3697 MKD 1 MKD = 0.0651 AED
21 mar 2025 1 AED = 15.446 MKD 1 MKD = 0.0647 AED
22 mar 2025 1 AED = 15.4004 MKD 1 MKD = 0.0649 AED
23 mar 2025 1 AED = 15.442 MKD 1 MKD = 0.0648 AED
24 mar 2025 1 AED = 15.4397 MKD 1 MKD = 0.0648 AED
25 mar 2025 1 AED = 15.4741 MKD 1 MKD = 0.0646 AED
26 mar 2025 1 AED = 15.5312 MKD 1 MKD = 0.0644 AED
27 mar 2025 1 AED = 15.5279 MKD 1 MKD = 0.0644 AED
28 mar 2025 1 AED = 15.5405 MKD 1 MKD = 0.0643 AED
29 mar 2025 1 AED = 15.5365 MKD 1 MKD = 0.0644 AED
30 mar 2025 1 AED = 15.4305 MKD 1 MKD = 0.0648 AED
31 mar 2025 1 AED = 15.4841 MKD 1 MKD = 0.0646 AED

Apr 2025

DatoAED-MKDMKD-AED
01 apr 2025 1 AED = 15.4747 MKD 1 MKD = 0.0646 AED
02 apr 2025 1 AED = 15.519 MKD 1 MKD = 0.0644 AED
03 apr 2025 1 AED = 15.4859 MKD 1 MKD = 0.0646 AED
04 apr 2025 1 AED = 15.1803 MKD 1 MKD = 0.0659 AED
05 apr 2025 1 AED = 15.2822 MKD 1 MKD = 0.0654 AED
06 apr 2025 1 AED = 15.2822 MKD 1 MKD = 0.0654 AED
07 apr 2025 1 AED = 15.2965 MKD 1 MKD = 0.0654 AED
08 apr 2025 1 AED = 15.3156 MKD 1 MKD = 0.0653 AED
09 apr 2025 1 AED = 15.1772 MKD 1 MKD = 0.0659 AED
10 apr 2025 1 AED = 15.1735 MKD 1 MKD = 0.0659 AED
11 apr 2025 1 AED = 15.2422 MKD 1 MKD = 0.0656 AED
12 apr 2025 1 AED = 14.7468 MKD 1 MKD = 0.0678 AED
13 apr 2025 1 AED = 14.7624 MKD 1 MKD = 0.0677 AED
14 apr 2025 1 AED = 14.7618 MKD 1 MKD = 0.0677 AED
15 apr 2025 1 AED = 14.7718 MKD 1 MKD = 0.0677 AED
16 apr 2025 1 AED = 14.8054 MKD 1 MKD = 0.0675 AED
17 apr 2025 1 AED = 14.7462 MKD 1 MKD = 0.0678 AED
18 apr 2025 1 AED = 14.7267 MKD 1 MKD = 0.0679 AED
19 apr 2025 1 AED = 14.7265 MKD 1 MKD = 0.0679 AED
20 apr 2025 1 AED = 14.7265 MKD 1 MKD = 0.0679 AED
21 apr 2025 1 AED = 14.7266 MKD 1 MKD = 0.0679 AED
22 apr 2025 1 AED = 14.573 MKD 1 MKD = 0.0686 AED
23 apr 2025 1 AED = 14.6941 MKD 1 MKD = 0.0681 AED
24 apr 2025 1 AED = 14.7114 MKD 1 MKD = 0.068 AED
25 apr 2025 1 AED = 14.743 MKD 1 MKD = 0.0678 AED
26 apr 2025 1 AED = 14.73 MKD 1 MKD = 0.0679 AED
27 apr 2025 1 AED = 14.73 MKD 1 MKD = 0.0679 AED

AED-MKD og MKD-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats