currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-MKD og MKD-AED vekslingskurser - 2026

AED-MKD og MKD-AED vekslingskurser - 2026

AED-MKD og MKD-AED vekslingskurser

Sjekke under for vekslingskursen for AED -MKD og MKD-AED for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AED = 14,3422 MKD
1 MKD = 0,0697 AED

Jan 2026

DatoAED-MKDMKD-AED
01 jan 2026 1 AED = 14.2839 MKD 1 MKD = 0.07 AED
02 jan 2026 1 AED = 14.2961 MKD 1 MKD = 0.0699 AED
03 jan 2026 1 AED = 14.2884 MKD 1 MKD = 0.07 AED
04 jan 2026 1 AED = 14.2884 MKD 1 MKD = 0.07 AED
05 jan 2026 1 AED = 14.3488 MKD 1 MKD = 0.0697 AED
06 jan 2026 1 AED = 14.3158 MKD 1 MKD = 0.0699 AED
07 jan 2026 1 AED = 14.3455 MKD 1 MKD = 0.0697 AED
08 jan 2026 1 AED = 14.3577 MKD 1 MKD = 0.0696 AED
09 jan 2026 1 AED = 14.3947 MKD 1 MKD = 0.0695 AED
10 jan 2026 1 AED = 14.4008 MKD 1 MKD = 0.0694 AED
11 jan 2026 1 AED = 14.4029 MKD 1 MKD = 0.0694 AED
12 jan 2026 1 AED = 14.3449 MKD 1 MKD = 0.0697 AED
13 jan 2026 1 AED = 14.3778 MKD 1 MKD = 0.0696 AED
14 jan 2026 1 AED = 14.3895 MKD 1 MKD = 0.0695 AED
15 jan 2026 1 AED = 14.4065 MKD 1 MKD = 0.0694 AED
16 jan 2026 1 AED = 14.4223 MKD 1 MKD = 0.0693 AED
17 jan 2026 1 AED = 14.4423 MKD 1 MKD = 0.0692 AED
18 jan 2026 1 AED = 14.4423 MKD 1 MKD = 0.0692 AED
19 jan 2026 1 AED = 14.4138 MKD 1 MKD = 0.0694 AED
20 jan 2026 1 AED = 14.2915 MKD 1 MKD = 0.07 AED
21 jan 2026 1 AED = 14.3154 MKD 1 MKD = 0.0699 AED
22 jan 2026 1 AED = 14.3341 MKD 1 MKD = 0.0698 AED
23 jan 2026 1 AED = 14.2954 MKD 1 MKD = 0.07 AED
24 jan 2026 1 AED = 14.1873 MKD 1 MKD = 0.0705 AED
25 jan 2026 1 AED = 14.1873 MKD 1 MKD = 0.0705 AED
26 jan 2026 1 AED = 14.1559 MKD 1 MKD = 0.0706 AED
27 jan 2026 1 AED = 14.1074 MKD 1 MKD = 0.0709 AED
28 jan 2026 1 AED = 14.0171 MKD 1 MKD = 0.0713 AED
29 jan 2026 1 AED = 14.0554 MKD 1 MKD = 0.0711 AED
30 jan 2026 1 AED = 14.0489 MKD 1 MKD = 0.0712 AED
31 jan 2026 1 AED = 14.1573 MKD 1 MKD = 0.0706 AED

Feb 2026

DatoAED-MKDMKD-AED
01 feb 2026 1 AED = 14.1585 MKD 1 MKD = 0.0706 AED
02 feb 2026 1 AED = 14.1588 MKD 1 MKD = 0.0706 AED
03 feb 2026 1 AED = 14.2337 MKD 1 MKD = 0.0703 AED
04 feb 2026 1 AED = 14.2066 MKD 1 MKD = 0.0704 AED
05 feb 2026 1 AED = 14.2355 MKD 1 MKD = 0.0702 AED
06 feb 2026 1 AED = 14.2392 MKD 1 MKD = 0.0702 AED
07 feb 2026 1 AED = 14.1944 MKD 1 MKD = 0.0705 AED
08 feb 2026 1 AED = 14.1944 MKD 1 MKD = 0.0705 AED
09 feb 2026 1 AED = 14.1414 MKD 1 MKD = 0.0707 AED
10 feb 2026 1 AED = 14.0978 MKD 1 MKD = 0.0709 AED
11 feb 2026 1 AED = 14.0917 MKD 1 MKD = 0.071 AED
12 feb 2026 1 AED = 14.1248 MKD 1 MKD = 0.0708 AED
13 feb 2026 1 AED = 14.1543 MKD 1 MKD = 0.0707 AED
14 feb 2026 1 AED = 14.1371 MKD 1 MKD = 0.0707 AED
15 feb 2026 1 AED = 14.1382 MKD 1 MKD = 0.0707 AED
16 feb 2026 1 AED = 14.149 MKD 1 MKD = 0.0707 AED
17 feb 2026 1 AED = 14.1868 MKD 1 MKD = 0.0705 AED
18 feb 2026 1 AED = 14.1741 MKD 1 MKD = 0.0706 AED
19 feb 2026 1 AED = 14.2532 MKD 1 MKD = 0.0702 AED
20 feb 2026 1 AED = 14.2658 MKD 1 MKD = 0.0701 AED
21 feb 2026 1 AED = 14.2329 MKD 1 MKD = 0.0703 AED
22 feb 2026 1 AED = 14.2329 MKD 1 MKD = 0.0703 AED
23 feb 2026 1 AED = 14.2507 MKD 1 MKD = 0.0702 AED
24 feb 2026 1 AED = 14.247 MKD 1 MKD = 0.0702 AED
25 feb 2026 1 AED = 14.2467 MKD 1 MKD = 0.0702 AED
26 feb 2026 1 AED = 14.2158 MKD 1 MKD = 0.0703 AED
27 feb 2026 1 AED = 14.2184 MKD 1 MKD = 0.0703 AED
28 feb 2026 1 AED = 14.2016 MKD 1 MKD = 0.0704 AED

Mar 2026

DatoAED-MKDMKD-AED
01 mar 2026 1 AED = 14.2004 MKD 1 MKD = 0.0704 AED
02 mar 2026 1 AED = 14.3192 MKD 1 MKD = 0.0698 AED
03 mar 2026 1 AED = 14.4667 MKD 1 MKD = 0.0691 AED
04 mar 2026 1 AED = 14.4241 MKD 1 MKD = 0.0693 AED
05 mar 2026 1 AED = 14.4553 MKD 1 MKD = 0.0692 AED
06 mar 2026 1 AED = 14.5026 MKD 1 MKD = 0.069 AED
07 mar 2026 1 AED = 14.4386 MKD 1 MKD = 0.0693 AED
08 mar 2026 1 AED = 14.4386 MKD 1 MKD = 0.0693 AED
09 mar 2026 1 AED = 14.5171 MKD 1 MKD = 0.0689 AED
10 mar 2026 1 AED = 14.4392 MKD 1 MKD = 0.0693 AED
11 mar 2026 1 AED = 14.4864 MKD 1 MKD = 0.069 AED
12 mar 2026 1 AED = 14.539 MKD 1 MKD = 0.0688 AED
13 mar 2026 1 AED = 14.6358 MKD 1 MKD = 0.0683 AED
14 mar 2026 1 AED = 14.6338 MKD 1 MKD = 0.0683 AED
15 mar 2026 1 AED = 14.6338 MKD 1 MKD = 0.0683 AED
16 mar 2026 1 AED = 14.62 MKD 1 MKD = 0.0684 AED
17 mar 2026 1 AED = 14.5749 MKD 1 MKD = 0.0686 AED
18 mar 2026 1 AED = 14.5351 MKD 1 MKD = 0.0688 AED
19 mar 2026 1 AED = 14.6047 MKD 1 MKD = 0.0685 AED
20 mar 2026 1 AED = 14.5116 MKD 1 MKD = 0.0689 AED
21 mar 2026 1 AED = 14.4797 MKD 1 MKD = 0.0691 AED
22 mar 2026 1 AED = 14.4797 MKD 1 MKD = 0.0691 AED
23 mar 2026 1 AED = 14.5016 MKD 1 MKD = 0.069 AED
24 mar 2026 1 AED = 14.4859 MKD 1 MKD = 0.069 AED
25 mar 2026 1 AED = 14.4736 MKD 1 MKD = 0.0691 AED
26 mar 2026 1 AED = 14.5548 MKD 1 MKD = 0.0687 AED
27 mar 2026 1 AED = 14.5727 MKD 1 MKD = 0.0686 AED
28 mar 2026 1 AED = 14.5337 MKD 1 MKD = 0.0688 AED
29 mar 2026 1 AED = 14.5374 MKD 1 MKD = 0.0688 AED
30 mar 2026 1 AED = 14.6074 MKD 1 MKD = 0.0685 AED
31 mar 2026 1 AED = 14.64 MKD 1 MKD = 0.0683 AED

Apr 2026

DatoAED-MKDMKD-AED
01 apr 2026 1 AED = 14.461 MKD 1 MKD = 0.0692 AED
02 apr 2026 1 AED = 14.5736 MKD 1 MKD = 0.0686 AED
03 apr 2026 1 AED = 14.5467 MKD 1 MKD = 0.0687 AED
04 apr 2026 1 AED = 14.5665 MKD 1 MKD = 0.0687 AED
05 apr 2026 1 AED = 14.5665 MKD 1 MKD = 0.0687 AED
06 apr 2026 1 AED = 14.5547 MKD 1 MKD = 0.0687 AED
07 apr 2026 1 AED = 14.5242 MKD 1 MKD = 0.0689 AED
08 apr 2026 1 AED = 14.3518 MKD 1 MKD = 0.0697 AED
09 apr 2026 1 AED = 14.3716 MKD 1 MKD = 0.0696 AED
10 apr 2026 1 AED = 14.3239 MKD 1 MKD = 0.0698 AED
11 apr 2026 1 AED = 14.3082 MKD 1 MKD = 0.0699 AED
12 apr 2026 1 AED = 14.3082 MKD 1 MKD = 0.0699 AED
13 apr 2026 1 AED = 14.3496 MKD 1 MKD = 0.0697 AED
14 apr 2026 1 AED = 14.2269 MKD 1 MKD = 0.0703 AED
15 apr 2026 1 AED = 14.2511 MKD 1 MKD = 0.0702 AED
16 apr 2026 1 AED = 14.2428 MKD 1 MKD = 0.0702 AED
17 apr 2026 1 AED = 14.2286 MKD 1 MKD = 0.0703 AED
18 apr 2026 1 AED = 14.2547 MKD 1 MKD = 0.0702 AED
19 apr 2026 1 AED = 14.2547 MKD 1 MKD = 0.0702 AED
20 apr 2026 1 AED = 14.2569 MKD 1 MKD = 0.0701 AED
21 apr 2026 1 AED = 14.2651 MKD 1 MKD = 0.0701 AED
22 apr 2026 1 AED = 14.3026 MKD 1 MKD = 0.0699 AED
23 apr 2026 1 AED = 14.3389 MKD 1 MKD = 0.0697 AED
24 apr 2026 1 AED = 14.3284 MKD 1 MKD = 0.0698 AED
25 apr 2026 1 AED = 14.3168 MKD 1 MKD = 0.0698 AED
26 apr 2026 1 AED = 14.3179 MKD 1 MKD = 0.0698 AED
27 apr 2026 1 AED = 14.2934 MKD 1 MKD = 0.07 AED
28 apr 2026 1 AED = 14.354 MKD 1 MKD = 0.0697 AED

AED-MKD og MKD-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats