currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-MVR og MVR-AED vekslingskurser - 2025

AED-MVR og MVR-AED vekslingskurser - 2025

AED-MVR og MVR-AED vekslingskurser

Sjekke under for vekslingskursen for AED -MVR og MVR-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AED = 4,1967 MVR
1 MVR = 0,2383 AED

Jan 2025

DatoAED-MVRMVR-AED
01 jan 2025 1 AED = 4.1942 MVR 1 MVR = 0.2384 AED
02 jan 2025 1 AED = 4.1898 MVR 1 MVR = 0.2387 AED
03 jan 2025 1 AED = 4.1939 MVR 1 MVR = 0.2384 AED
04 jan 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
05 jan 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
06 jan 2025 1 AED = 4.1908 MVR 1 MVR = 0.2386 AED
07 jan 2025 1 AED = 4.2063 MVR 1 MVR = 0.2377 AED
08 jan 2025 1 AED = 4.2063 MVR 1 MVR = 0.2377 AED
09 jan 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
10 jan 2025 1 AED = 4.1935 MVR 1 MVR = 0.2385 AED
11 jan 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
12 jan 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
13 jan 2025 1 AED = 4.1923 MVR 1 MVR = 0.2385 AED
14 jan 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
15 jan 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
16 jan 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED
17 jan 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
18 jan 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
19 jan 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
20 jan 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
21 jan 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
22 jan 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
23 jan 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
24 jan 2025 1 AED = 4.1933 MVR 1 MVR = 0.2385 AED
25 jan 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
26 jan 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
27 jan 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
28 jan 2025 1 AED = 4.1936 MVR 1 MVR = 0.2385 AED
29 jan 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
30 jan 2025 1 AED = 4.1933 MVR 1 MVR = 0.2385 AED
31 jan 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED

Feb 2025

DatoAED-MVRMVR-AED
01 feb 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
02 feb 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
03 feb 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
04 feb 2025 1 AED = 4.1816 MVR 1 MVR = 0.2391 AED
05 feb 2025 1 AED = 4.193 MVR 1 MVR = 0.2385 AED
06 feb 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
07 feb 2025 1 AED = 4.1918 MVR 1 MVR = 0.2386 AED
08 feb 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
09 feb 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
10 feb 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
11 feb 2025 1 AED = 4.1935 MVR 1 MVR = 0.2385 AED
12 feb 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
13 feb 2025 1 AED = 4.1932 MVR 1 MVR = 0.2385 AED
14 feb 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
15 feb 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
16 feb 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
17 feb 2025 1 AED = 4.1926 MVR 1 MVR = 0.2385 AED
18 feb 2025 1 AED = 4.1929 MVR 1 MVR = 0.2385 AED
19 feb 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
20 feb 2025 1 AED = 4.205 MVR 1 MVR = 0.2378 AED
21 feb 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
22 feb 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
23 feb 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
24 feb 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED
25 feb 2025 1 AED = 4.1795 MVR 1 MVR = 0.2393 AED
26 feb 2025 1 AED = 4.2038 MVR 1 MVR = 0.2379 AED
27 feb 2025 1 AED = 4.1931 MVR 1 MVR = 0.2385 AED
28 feb 2025 1 AED = 4.2022 MVR 1 MVR = 0.238 AED

Mar 2025

DatoAED-MVRMVR-AED
01 mar 2025 1 AED = 4.1942 MVR 1 MVR = 0.2384 AED
02 mar 2025 1 AED = 4.209 MVR 1 MVR = 0.2376 AED
03 mar 2025 1 AED = 4.2041 MVR 1 MVR = 0.2379 AED
04 mar 2025 1 AED = 4.1887 MVR 1 MVR = 0.2387 AED
05 mar 2025 1 AED = 4.1959 MVR 1 MVR = 0.2383 AED
06 mar 2025 1 AED = 4.1931 MVR 1 MVR = 0.2385 AED
07 mar 2025 1 AED = 4.1938 MVR 1 MVR = 0.2384 AED
08 mar 2025 1 AED = 4.2045 MVR 1 MVR = 0.2378 AED
09 mar 2025 1 AED = 4.1959 MVR 1 MVR = 0.2383 AED
10 mar 2025 1 AED = 4.2095 MVR 1 MVR = 0.2376 AED
11 mar 2025 1 AED = 4.2058 MVR 1 MVR = 0.2378 AED
12 mar 2025 1 AED = 4.1953 MVR 1 MVR = 0.2384 AED
13 mar 2025 1 AED = 4.1958 MVR 1 MVR = 0.2383 AED
14 mar 2025 1 AED = 4.2045 MVR 1 MVR = 0.2378 AED
15 mar 2025 1 AED = 4.1959 MVR 1 MVR = 0.2383 AED
16 mar 2025 1 AED = 4.2094 MVR 1 MVR = 0.2376 AED
17 mar 2025 1 AED = 4.1958 MVR 1 MVR = 0.2383 AED
18 mar 2025 1 AED = 4.2042 MVR 1 MVR = 0.2379 AED
19 mar 2025 1 AED = 4.2049 MVR 1 MVR = 0.2378 AED
20 mar 2025 1 AED = 4.205 MVR 1 MVR = 0.2378 AED
21 mar 2025 1 AED = 4.2049 MVR 1 MVR = 0.2378 AED
22 mar 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
23 mar 2025 1 AED = 4.2083 MVR 1 MVR = 0.2376 AED
24 mar 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
25 mar 2025 1 AED = 4.2049 MVR 1 MVR = 0.2378 AED
26 mar 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED
27 mar 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
28 mar 2025 1 AED = 4.1934 MVR 1 MVR = 0.2385 AED
29 mar 2025 1 AED = 4.2048 MVR 1 MVR = 0.2378 AED
30 mar 2025 1 AED = 4.2083 MVR 1 MVR = 0.2376 AED
31 mar 2025 1 AED = 4.1923 MVR 1 MVR = 0.2385 AED

Apr 2025

DatoAED-MVRMVR-AED
01 apr 2025 1 AED = 4.2035 MVR 1 MVR = 0.2379 AED
02 apr 2025 1 AED = 4.1922 MVR 1 MVR = 0.2385 AED
03 apr 2025 1 AED = 4.2041 MVR 1 MVR = 0.2379 AED
04 apr 2025 1 AED = 4.1918 MVR 1 MVR = 0.2386 AED
05 apr 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
06 apr 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
07 apr 2025 1 AED = 4.1907 MVR 1 MVR = 0.2386 AED
08 apr 2025 1 AED = 4.205 MVR 1 MVR = 0.2378 AED
09 apr 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
10 apr 2025 1 AED = 4.2037 MVR 1 MVR = 0.2379 AED
11 apr 2025 1 AED = 4.2054 MVR 1 MVR = 0.2378 AED
12 apr 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
13 apr 2025 1 AED = 4.2076 MVR 1 MVR = 0.2377 AED
14 apr 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
15 apr 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
16 apr 2025 1 AED = 4.2046 MVR 1 MVR = 0.2378 AED
17 apr 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
18 apr 2025 1 AED = 4.1934 MVR 1 MVR = 0.2385 AED
19 apr 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
20 apr 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
21 apr 2025 1 AED = 4.1916 MVR 1 MVR = 0.2386 AED
22 apr 2025 1 AED = 4.1916 MVR 1 MVR = 0.2386 AED
23 apr 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
24 apr 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
25 apr 2025 1 AED = 4.194 MVR 1 MVR = 0.2384 AED
26 apr 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED

AED-MVR og MVR-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats