currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-NGN og NGN-AED vekslingskurser - 2025

AED-NGN og NGN-AED vekslingskurser - 2025

AED-NGN og NGN-AED vekslingskurser

Sjekke under for vekslingskursen for AED -NGN og NGN-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AED = 419,0404 NGN
1 NGN = 0,0024 AED

Jan 2025

DatoAED-NGNNGN-AED
01 jan 2025 1 AED = 420.9108 NGN 1 NGN = 0.0024 AED
02 jan 2025 1 AED = 420.9295 NGN 1 NGN = 0.0024 AED
03 jan 2025 1 AED = 420.8951 NGN 1 NGN = 0.0024 AED
04 jan 2025 1 AED = 419.871 NGN 1 NGN = 0.0024 AED
05 jan 2025 1 AED = 419.871 NGN 1 NGN = 0.0024 AED
06 jan 2025 1 AED = 420.2841 NGN 1 NGN = 0.0024 AED
07 jan 2025 1 AED = 419.5497 NGN 1 NGN = 0.0024 AED
08 jan 2025 1 AED = 419.8668 NGN 1 NGN = 0.0024 AED
09 jan 2025 1 AED = 421.3112 NGN 1 NGN = 0.0024 AED
10 jan 2025 1 AED = 422.3938 NGN 1 NGN = 0.0024 AED
11 jan 2025 1 AED = 422.3939 NGN 1 NGN = 0.0024 AED
12 jan 2025 1 AED = 422.3939 NGN 1 NGN = 0.0024 AED
13 jan 2025 1 AED = 422.214 NGN 1 NGN = 0.0024 AED
14 jan 2025 1 AED = 422.0625 NGN 1 NGN = 0.0024 AED
15 jan 2025 1 AED = 423.1373 NGN 1 NGN = 0.0024 AED
16 jan 2025 1 AED = 423.496 NGN 1 NGN = 0.0024 AED
17 jan 2025 1 AED = 424.8296 NGN 1 NGN = 0.0024 AED
18 jan 2025 1 AED = 422.9058 NGN 1 NGN = 0.0024 AED
19 jan 2025 1 AED = 422.9058 NGN 1 NGN = 0.0024 AED
20 jan 2025 1 AED = 424.5913 NGN 1 NGN = 0.0024 AED
21 jan 2025 1 AED = 423.1162 NGN 1 NGN = 0.0024 AED
22 jan 2025 1 AED = 422.1063 NGN 1 NGN = 0.0024 AED
23 jan 2025 1 AED = 424.0257 NGN 1 NGN = 0.0024 AED
24 jan 2025 1 AED = 417.9268 NGN 1 NGN = 0.0024 AED
25 jan 2025 1 AED = 424.1717 NGN 1 NGN = 0.0024 AED
26 jan 2025 1 AED = 424.1717 NGN 1 NGN = 0.0024 AED
27 jan 2025 1 AED = 416.5125 NGN 1 NGN = 0.0024 AED
28 jan 2025 1 AED = 415.3773 NGN 1 NGN = 0.0024 AED
29 jan 2025 1 AED = 411.0597 NGN 1 NGN = 0.0024 AED
30 jan 2025 1 AED = 416.898 NGN 1 NGN = 0.0024 AED
31 jan 2025 1 AED = 409.7529 NGN 1 NGN = 0.0024 AED

Feb 2025

DatoAED-NGNNGN-AED
01 feb 2025 1 AED = 409.2079 NGN 1 NGN = 0.0024 AED
02 feb 2025 1 AED = 409.1977 NGN 1 NGN = 0.0024 AED
03 feb 2025 1 AED = 406.942 NGN 1 NGN = 0.0025 AED
04 feb 2025 1 AED = 407.4264 NGN 1 NGN = 0.0025 AED
05 feb 2025 1 AED = 407.7779 NGN 1 NGN = 0.0025 AED
06 feb 2025 1 AED = 409.814 NGN 1 NGN = 0.0024 AED
07 feb 2025 1 AED = 409.8917 NGN 1 NGN = 0.0024 AED
08 feb 2025 1 AED = 408.0298 NGN 1 NGN = 0.0025 AED
09 feb 2025 1 AED = 408.0298 NGN 1 NGN = 0.0025 AED
10 feb 2025 1 AED = 407.8769 NGN 1 NGN = 0.0025 AED
11 feb 2025 1 AED = 408.3402 NGN 1 NGN = 0.0024 AED
12 feb 2025 1 AED = 411.5475 NGN 1 NGN = 0.0024 AED
13 feb 2025 1 AED = 410.5452 NGN 1 NGN = 0.0024 AED
14 feb 2025 1 AED = 412.5588 NGN 1 NGN = 0.0024 AED
15 feb 2025 1 AED = 412.4648 NGN 1 NGN = 0.0024 AED
16 feb 2025 1 AED = 412.4648 NGN 1 NGN = 0.0024 AED
17 feb 2025 1 AED = 411.124 NGN 1 NGN = 0.0024 AED
18 feb 2025 1 AED = 409.9124 NGN 1 NGN = 0.0024 AED
19 feb 2025 1 AED = 410.4161 NGN 1 NGN = 0.0024 AED
20 feb 2025 1 AED = 410.3231 NGN 1 NGN = 0.0024 AED
21 feb 2025 1 AED = 409.172 NGN 1 NGN = 0.0024 AED
22 feb 2025 1 AED = 408.9963 NGN 1 NGN = 0.0024 AED
23 feb 2025 1 AED = 408.9963 NGN 1 NGN = 0.0024 AED
24 feb 2025 1 AED = 407.9392 NGN 1 NGN = 0.0025 AED
25 feb 2025 1 AED = 408.4601 NGN 1 NGN = 0.0024 AED
26 feb 2025 1 AED = 408.445 NGN 1 NGN = 0.0024 AED
27 feb 2025 1 AED = 407.8278 NGN 1 NGN = 0.0025 AED
28 feb 2025 1 AED = 408.0503 NGN 1 NGN = 0.0025 AED

Mar 2025

DatoAED-NGNNGN-AED
01 mar 2025 1 AED = 409.1089 NGN 1 NGN = 0.0024 AED
02 mar 2025 1 AED = 408.112 NGN 1 NGN = 0.0025 AED
03 mar 2025 1 AED = 408.1409 NGN 1 NGN = 0.0025 AED
04 mar 2025 1 AED = 408.02 NGN 1 NGN = 0.0025 AED
05 mar 2025 1 AED = 408.5256 NGN 1 NGN = 0.0024 AED
06 mar 2025 1 AED = 409.5185 NGN 1 NGN = 0.0024 AED
07 mar 2025 1 AED = 411.9296 NGN 1 NGN = 0.0024 AED
08 mar 2025 1 AED = 411.5056 NGN 1 NGN = 0.0024 AED
09 mar 2025 1 AED = 412.5027 NGN 1 NGN = 0.0024 AED
10 mar 2025 1 AED = 411.801 NGN 1 NGN = 0.0024 AED
11 mar 2025 1 AED = 415.2903 NGN 1 NGN = 0.0024 AED
12 mar 2025 1 AED = 418.1489 NGN 1 NGN = 0.0024 AED
13 mar 2025 1 AED = 424.0519 NGN 1 NGN = 0.0024 AED
14 mar 2025 1 AED = 421.2941 NGN 1 NGN = 0.0024 AED
15 mar 2025 1 AED = 423.059 NGN 1 NGN = 0.0024 AED
16 mar 2025 1 AED = 421.3822 NGN 1 NGN = 0.0024 AED
17 mar 2025 1 AED = 419.7238 NGN 1 NGN = 0.0024 AED
18 mar 2025 1 AED = 419.6893 NGN 1 NGN = 0.0024 AED
19 mar 2025 1 AED = 419.5801 NGN 1 NGN = 0.0024 AED
20 mar 2025 1 AED = 416.7516 NGN 1 NGN = 0.0024 AED
21 mar 2025 1 AED = 419.3524 NGN 1 NGN = 0.0024 AED
22 mar 2025 1 AED = 421.9937 NGN 1 NGN = 0.0024 AED
23 mar 2025 1 AED = 418.1325 NGN 1 NGN = 0.0024 AED
24 mar 2025 1 AED = 418.1316 NGN 1 NGN = 0.0024 AED
25 mar 2025 1 AED = 415.3384 NGN 1 NGN = 0.0024 AED
26 mar 2025 1 AED = 418.4844 NGN 1 NGN = 0.0024 AED
27 mar 2025 1 AED = 418.8762 NGN 1 NGN = 0.0024 AED
28 mar 2025 1 AED = 419.1092 NGN 1 NGN = 0.0024 AED
29 mar 2025 1 AED = 418.8521 NGN 1 NGN = 0.0024 AED
30 mar 2025 1 AED = 418.0903 NGN 1 NGN = 0.0024 AED
31 mar 2025 1 AED = 417.633 NGN 1 NGN = 0.0024 AED

Apr 2025

DatoAED-NGNNGN-AED
01 apr 2025 1 AED = 417.8912 NGN 1 NGN = 0.0024 AED
02 apr 2025 1 AED = 418.3509 NGN 1 NGN = 0.0024 AED
03 apr 2025 1 AED = 417.9518 NGN 1 NGN = 0.0024 AED
04 apr 2025 1 AED = 417.8653 NGN 1 NGN = 0.0024 AED
05 apr 2025 1 AED = 417.3163 NGN 1 NGN = 0.0024 AED
06 apr 2025 1 AED = 417.3163 NGN 1 NGN = 0.0024 AED
07 apr 2025 1 AED = 422.6321 NGN 1 NGN = 0.0024 AED
08 apr 2025 1 AED = 429.1133 NGN 1 NGN = 0.0023 AED
09 apr 2025 1 AED = 427.1346 NGN 1 NGN = 0.0023 AED
10 apr 2025 1 AED = 427.8554 NGN 1 NGN = 0.0023 AED
11 apr 2025 1 AED = 435.5596 NGN 1 NGN = 0.0023 AED
12 apr 2025 1 AED = 434.8087 NGN 1 NGN = 0.0023 AED
13 apr 2025 1 AED = 435.5108 NGN 1 NGN = 0.0023 AED
14 apr 2025 1 AED = 435.543 NGN 1 NGN = 0.0023 AED
15 apr 2025 1 AED = 436.7261 NGN 1 NGN = 0.0023 AED
16 apr 2025 1 AED = 436.8803 NGN 1 NGN = 0.0023 AED
17 apr 2025 1 AED = 436.5002 NGN 1 NGN = 0.0023 AED
18 apr 2025 1 AED = 436.8933 NGN 1 NGN = 0.0023 AED
19 apr 2025 1 AED = 436.8869 NGN 1 NGN = 0.0023 AED
20 apr 2025 1 AED = 436.8869 NGN 1 NGN = 0.0023 AED
21 apr 2025 1 AED = 436.8869 NGN 1 NGN = 0.0023 AED
22 apr 2025 1 AED = 436.6952 NGN 1 NGN = 0.0023 AED
23 apr 2025 1 AED = 438.0978 NGN 1 NGN = 0.0023 AED
24 apr 2025 1 AED = 438.7283 NGN 1 NGN = 0.0023 AED
25 apr 2025 1 AED = 438.8164 NGN 1 NGN = 0.0023 AED
26 apr 2025 1 AED = 437.9804 NGN 1 NGN = 0.0023 AED

AED-NGN og NGN-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats