> AED-NPR og NPR-AED vekslingskurser - 2025

AED-NPR og NPR-AED vekslingskurser - 2025

AED-NPR og NPR-AED vekslingskurser

Sjekke under for vekslingskursen for AED -NPR og NPR-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AED = 37,5901 NPR

1 NPR = 0,0266 AED

1Å 2Å 3Å

AED til NPRNPR til AED

Jan 2025

Dato	AED-NPR	NPR-AED
01 jan 2025	1 AED = 37.2402 NPR	1 NPR = 0.0269 AED
02 jan 2025	1 AED = 37.3711 NPR	1 NPR = 0.0268 AED
03 jan 2025	1 AED = 37.3882 NPR	1 NPR = 0.0267 AED
04 jan 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
05 jan 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
06 jan 2025	1 AED = 37.3752 NPR	1 NPR = 0.0268 AED
07 jan 2025	1 AED = 37.3527 NPR	1 NPR = 0.0268 AED
08 jan 2025	1 AED = 37.4421 NPR	1 NPR = 0.0267 AED
09 jan 2025	1 AED = 37.3866 NPR	1 NPR = 0.0267 AED
10 jan 2025	1 AED = 37.4876 NPR	1 NPR = 0.0267 AED
11 jan 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
12 jan 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
13 jan 2025	1 AED = 37.7919 NPR	1 NPR = 0.0265 AED
14 jan 2025	1 AED = 37.7431 NPR	1 NPR = 0.0265 AED
15 jan 2025	1 AED = 37.6422 NPR	1 NPR = 0.0266 AED
16 jan 2025	1 AED = 37.7238 NPR	1 NPR = 0.0265 AED
17 jan 2025	1 AED = 37.7209 NPR	1 NPR = 0.0265 AED
18 jan 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
19 jan 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
20 jan 2025	1 AED = 37.7619 NPR	1 NPR = 0.0265 AED
21 jan 2025	1 AED = 37.7024 NPR	1 NPR = 0.0265 AED
22 jan 2025	1 AED = 37.4998 NPR	1 NPR = 0.0267 AED
23 jan 2025	1 AED = 37.6561 NPR	1 NPR = 0.0266 AED
24 jan 2025	1 AED = 37.5665 NPR	1 NPR = 0.0266 AED
25 jan 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
26 jan 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
27 jan 2025	1 AED = 37.5747 NPR	1 NPR = 0.0266 AED
28 jan 2025	1 AED = 37.7191 NPR	1 NPR = 0.0265 AED
29 jan 2025	1 AED = 37.7448 NPR	1 NPR = 0.0265 AED
30 jan 2025	1 AED = 37.7015 NPR	1 NPR = 0.0265 AED
31 jan 2025	1 AED = 37.6997 NPR	1 NPR = 0.0265 AED

Feb 2025

Dato	AED-NPR	NPR-AED
01 feb 2025	1 AED = 37.6996 NPR	1 NPR = 0.0265 AED
02 feb 2025	1 AED = 37.7622 NPR	1 NPR = 0.0265 AED
03 feb 2025	1 AED = 37.9384 NPR	1 NPR = 0.0264 AED
04 feb 2025	1 AED = 37.9565 NPR	1 NPR = 0.0263 AED
05 feb 2025	1 AED = 38.1023 NPR	1 NPR = 0.0262 AED
06 feb 2025	1 AED = 38.1518 NPR	1 NPR = 0.0262 AED
07 feb 2025	1 AED = 38.1311 NPR	1 NPR = 0.0262 AED
08 feb 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
09 feb 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
10 feb 2025	1 AED = 38.1176 NPR	1 NPR = 0.0262 AED
11 feb 2025	1 AED = 37.7614 NPR	1 NPR = 0.0265 AED
12 feb 2025	1 AED = 37.8387 NPR	1 NPR = 0.0264 AED
13 feb 2025	1 AED = 37.7436 NPR	1 NPR = 0.0265 AED
14 feb 2025	1 AED = 37.7812 NPR	1 NPR = 0.0265 AED
15 feb 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
16 feb 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
17 feb 2025	1 AED = 37.8288 NPR	1 NPR = 0.0264 AED
18 feb 2025	1 AED = 37.8843 NPR	1 NPR = 0.0264 AED
19 feb 2025	1 AED = 37.8114 NPR	1 NPR = 0.0264 AED
20 feb 2025	1 AED = 37.8823 NPR	1 NPR = 0.0264 AED
21 feb 2025	1 AED = 37.6336 NPR	1 NPR = 0.0266 AED
22 feb 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
23 feb 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
24 feb 2025	1 AED = 37.7484 NPR	1 NPR = 0.0265 AED
25 feb 2025	1 AED = 37.9391 NPR	1 NPR = 0.0264 AED
26 feb 2025	1 AED = 37.9874 NPR	1 NPR = 0.0263 AED
27 feb 2025	1 AED = 37.9492 NPR	1 NPR = 0.0264 AED
28 feb 2025	1 AED = 38.057 NPR	1 NPR = 0.0263 AED

Mar 2025

Dato	AED-NPR	NPR-AED
01 mar 2025	1 AED = 38.0723 NPR	1 NPR = 0.0263 AED
02 mar 2025	1 AED = 38.1273 NPR	1 NPR = 0.0262 AED
03 mar 2025	1 AED = 38.126 NPR	1 NPR = 0.0262 AED
04 mar 2025	1 AED = 38.0024 NPR	1 NPR = 0.0263 AED
05 mar 2025	1 AED = 37.8965 NPR	1 NPR = 0.0264 AED
06 mar 2025	1 AED = 37.9261 NPR	1 NPR = 0.0264 AED
07 mar 2025	1 AED = 37.8792 NPR	1 NPR = 0.0264 AED
08 mar 2025	1 AED = 37.9806 NPR	1 NPR = 0.0263 AED
09 mar 2025	1 AED = 37.9055 NPR	1 NPR = 0.0264 AED
10 mar 2025	1 AED = 37.9624 NPR	1 NPR = 0.0263 AED
11 mar 2025	1 AED = 38.0454 NPR	1 NPR = 0.0263 AED
12 mar 2025	1 AED = 38.0251 NPR	1 NPR = 0.0263 AED
13 mar 2025	1 AED = 37.9112 NPR	1 NPR = 0.0264 AED
14 mar 2025	1 AED = 37.8953 NPR	1 NPR = 0.0264 AED
15 mar 2025	1 AED = 37.778 NPR	1 NPR = 0.0265 AED
16 mar 2025	1 AED = 37.8966 NPR	1 NPR = 0.0264 AED
17 mar 2025	1 AED = 37.8374 NPR	1 NPR = 0.0264 AED
18 mar 2025	1 AED = 37.7891 NPR	1 NPR = 0.0265 AED
19 mar 2025	1 AED = 37.7111 NPR	1 NPR = 0.0265 AED
20 mar 2025	1 AED = 37.6279 NPR	1 NPR = 0.0266 AED
21 mar 2025	1 AED = 37.6234 NPR	1 NPR = 0.0266 AED
22 mar 2025	1 AED = 37.4923 NPR	1 NPR = 0.0267 AED
23 mar 2025	1 AED = 37.4781 NPR	1 NPR = 0.0267 AED
24 mar 2025	1 AED = 37.4785 NPR	1 NPR = 0.0267 AED
25 mar 2025	1 AED = 37.3054 NPR	1 NPR = 0.0268 AED
26 mar 2025	1 AED = 37.3386 NPR	1 NPR = 0.0268 AED
27 mar 2025	1 AED = 37.3205 NPR	1 NPR = 0.0268 AED
28 mar 2025	1 AED = 37.2242 NPR	1 NPR = 0.0269 AED
29 mar 2025	1 AED = 37.2762 NPR	1 NPR = 0.0268 AED
30 mar 2025	1 AED = 37.2777 NPR	1 NPR = 0.0268 AED
31 mar 2025	1 AED = 37.2317 NPR	1 NPR = 0.0269 AED

Apr 2025

Dato	AED-NPR	NPR-AED
01 apr 2025	1 AED = 37.2327 NPR	1 NPR = 0.0269 AED
02 apr 2025	1 AED = 37.2227 NPR	1 NPR = 0.0269 AED
03 apr 2025	1 AED = 37.2414 NPR	1 NPR = 0.0269 AED
04 apr 2025	1 AED = 37.0774 NPR	1 NPR = 0.027 AED
05 apr 2025	1 AED = 37.3936 NPR	1 NPR = 0.0267 AED
06 apr 2025	1 AED = 37.3936 NPR	1 NPR = 0.0267 AED
07 apr 2025	1 AED = 37.4126 NPR	1 NPR = 0.0267 AED
08 apr 2025	1 AED = 37.4505 NPR	1 NPR = 0.0267 AED
09 apr 2025	1 AED = 37.7873 NPR	1 NPR = 0.0265 AED
10 apr 2025	1 AED = 37.7832 NPR	1 NPR = 0.0265 AED
11 apr 2025	1 AED = 37.6121 NPR	1 NPR = 0.0266 AED
12 apr 2025	1 AED = 37.4249 NPR	1 NPR = 0.0267 AED
13 apr 2025	1 AED = 37.4971 NPR	1 NPR = 0.0267 AED
14 apr 2025	1 AED = 37.5315 NPR	1 NPR = 0.0266 AED
15 apr 2025	1 AED = 37.3612 NPR	1 NPR = 0.0268 AED
16 apr 2025	1 AED = 37.3752 NPR	1 NPR = 0.0268 AED
17 apr 2025	1 AED = 37.1643 NPR	1 NPR = 0.0269 AED
18 apr 2025	1 AED = 37.1641 NPR	1 NPR = 0.0269 AED
19 apr 2025	1 AED = 37.1635 NPR	1 NPR = 0.0269 AED
20 apr 2025	1 AED = 37.1635 NPR	1 NPR = 0.0269 AED
21 apr 2025	1 AED = 37.1637 NPR	1 NPR = 0.0269 AED
22 apr 2025	1 AED = 37.089 NPR	1 NPR = 0.027 AED
23 apr 2025	1 AED = 37.1826 NPR	1 NPR = 0.0269 AED
24 apr 2025	1 AED = 37.1246 NPR	1 NPR = 0.0269 AED
25 apr 2025	1 AED = 37.1824 NPR	1 NPR = 0.0269 AED
26 apr 2025	1 AED = 37.1828 NPR	1 NPR = 0.0269 AED
27 apr 2025	1 AED = 37.1828 NPR	1 NPR = 0.0269 AED
28 apr 2025	1 AED = 37.0314 NPR	1 NPR = 0.027 AED
29 apr 2025	1 AED = 37.0922 NPR	1 NPR = 0.027 AED
30 apr 2025	1 AED = 36.806 NPR	1 NPR = 0.0272 AED

May 2025

Dato	AED-NPR	NPR-AED
01 mai 2025	1 AED = 36.9253 NPR	1 NPR = 0.0271 AED
02 mai 2025	1 AED = 36.823 NPR	1 NPR = 0.0272 AED
03 mai 2025	1 AED = 36.9008 NPR	1 NPR = 0.0271 AED
04 mai 2025	1 AED = 36.9008 NPR	1 NPR = 0.0271 AED
05 mai 2025	1 AED = 36.7115 NPR	1 NPR = 0.0272 AED
06 mai 2025	1 AED = 36.7391 NPR	1 NPR = 0.0272 AED
07 mai 2025	1 AED = 36.9012 NPR	1 NPR = 0.0271 AED
08 mai 2025	1 AED = 37.2339 NPR	1 NPR = 0.0269 AED
09 mai 2025	1 AED = 37.163 NPR	1 NPR = 0.0269 AED
10 mai 2025	1 AED = 37.162 NPR	1 NPR = 0.0269 AED
11 mai 2025	1 AED = 37.1486 NPR	1 NPR = 0.0269 AED
12 mai 2025	1 AED = 36.934 NPR	1 NPR = 0.0271 AED
13 mai 2025	1 AED = 37.1402 NPR	1 NPR = 0.0269 AED
14 mai 2025	1 AED = 37.1725 NPR	1 NPR = 0.0269 AED
15 mai 2025	1 AED = 37.2485 NPR	1 NPR = 0.0268 AED
16 mai 2025	1 AED = 37.2244 NPR	1 NPR = 0.0269 AED
17 mai 2025	1 AED = 37.3615 NPR	1 NPR = 0.0268 AED
18 mai 2025	1 AED = 37.3615 NPR	1 NPR = 0.0268 AED
19 mai 2025	1 AED = 37.2012 NPR	1 NPR = 0.0269 AED
20 mai 2025	1 AED = 37.2437 NPR	1 NPR = 0.0269 AED
21 mai 2025	1 AED = 37.2281 NPR	1 NPR = 0.0269 AED
22 mai 2025	1 AED = 37.3941 NPR	1 NPR = 0.0267 AED
23 mai 2025	1 AED = 37.1469 NPR	1 NPR = 0.0269 AED
24 mai 2025	1 AED = 37.0709 NPR	1 NPR = 0.027 AED
25 mai 2025	1 AED = 37.0709 NPR	1 NPR = 0.027 AED
26 mai 2025	1 AED = 37.0603 NPR	1 NPR = 0.027 AED
27 mai 2025	1 AED = 37.1809 NPR	1 NPR = 0.0269 AED
28 mai 2025	1 AED = 37.1862 NPR	1 NPR = 0.0269 AED
29 mai 2025	1 AED = 37.2645 NPR	1 NPR = 0.0268 AED
30 mai 2025	1 AED = 37.2667 NPR	1 NPR = 0.0268 AED
31 mai 2025	1 AED = 37.2668 NPR	1 NPR = 0.0268 AED

Jun 2025

Dato	AED-NPR	NPR-AED
01 jun 2025	1 AED = 37.2212 NPR	1 NPR = 0.0269 AED
02 jun 2025	1 AED = 37.1775 NPR	1 NPR = 0.0269 AED
03 jun 2025	1 AED = 37.3395 NPR	1 NPR = 0.0268 AED
04 jun 2025	1 AED = 37.3919 NPR	1 NPR = 0.0267 AED
05 jun 2025	1 AED = 37.3533 NPR	1 NPR = 0.0268 AED
06 jun 2025	1 AED = 37.3013 NPR	1 NPR = 0.0268 AED
07 jun 2025	1 AED = 37.3663 NPR	1 NPR = 0.0268 AED
08 jun 2025	1 AED = 37.3663 NPR	1 NPR = 0.0268 AED
09 jun 2025	1 AED = 37.342 NPR	1 NPR = 0.0268 AED
10 jun 2025	1 AED = 37.2676 NPR	1 NPR = 0.0268 AED
11 jun 2025	1 AED = 37.2883 NPR	1 NPR = 0.0268 AED
12 jun 2025	1 AED = 37.2257 NPR	1 NPR = 0.0269 AED
13 jun 2025	1 AED = 37.5221 NPR	1 NPR = 0.0267 AED
14 jun 2025	1 AED = 37.3254 NPR	1 NPR = 0.0268 AED
15 jun 2025	1 AED = 37.3254 NPR	1 NPR = 0.0268 AED
16 jun 2025	1 AED = 37.4504 NPR	1 NPR = 0.0267 AED
17 jun 2025	1 AED = 37.5401 NPR	1 NPR = 0.0266 AED
18 jun 2025	1 AED = 37.6351 NPR	1 NPR = 0.0266 AED
19 jun 2025	1 AED = 37.7586 NPR	1 NPR = 0.0265 AED
20 jun 2025	1 AED = 37.7391 NPR	1 NPR = 0.0265 AED
21 jun 2025	1 AED = 37.7056 NPR	1 NPR = 0.0265 AED
22 jun 2025	1 AED = 37.7056 NPR	1 NPR = 0.0265 AED
23 jun 2025	1 AED = 37.7641 NPR	1 NPR = 0.0265 AED
24 jun 2025	1 AED = 37.4451 NPR	1 NPR = 0.0267 AED
25 jun 2025	1 AED = 37.4885 NPR	1 NPR = 0.0267 AED
26 jun 2025	1 AED = 37.3595 NPR	1 NPR = 0.0268 AED
27 jun 2025	1 AED = 37.2397 NPR	1 NPR = 0.0269 AED
28 jun 2025	1 AED = 37.2278 NPR	1 NPR = 0.0269 AED
29 jun 2025	1 AED = 37.2278 NPR	1 NPR = 0.0269 AED
30 jun 2025	1 AED = 37.3845 NPR	1 NPR = 0.0267 AED

Jul 2025

Dato	AED-NPR	NPR-AED
01 jul 2025	1 AED = 37.2422 NPR	1 NPR = 0.0269 AED
02 jul 2025	1 AED = 37.3165 NPR	1 NPR = 0.0268 AED
03 jul 2025	1 AED = 37.1465 NPR	1 NPR = 0.0269 AED
04 jul 2025	1 AED = 37.1637 NPR	1 NPR = 0.0269 AED
05 jul 2025	1 AED = 37.1798 NPR	1 NPR = 0.0269 AED
06 jul 2025	1 AED = 37.1798 NPR	1 NPR = 0.0269 AED
07 jul 2025	1 AED = 37.4012 NPR	1 NPR = 0.0267 AED
08 jul 2025	1 AED = 37.2871 NPR	1 NPR = 0.0268 AED
09 jul 2025	1 AED = 37.3087 NPR	1 NPR = 0.0268 AED
10 jul 2025	1 AED = 37.3277 NPR	1 NPR = 0.0268 AED
11 jul 2025	1 AED = 37.3348 NPR	1 NPR = 0.0268 AED
12 jul 2025	1 AED = 37.3398 NPR	1 NPR = 0.0268 AED
13 jul 2025	1 AED = 37.3403 NPR	1 NPR = 0.0268 AED
14 jul 2025	1 AED = 37.4282 NPR	1 NPR = 0.0267 AED
15 jul 2025	1 AED = 37.3981 NPR	1 NPR = 0.0267 AED
16 jul 2025	1 AED = 37.4337 NPR	1 NPR = 0.0267 AED
17 jul 2025	1 AED = 37.4889 NPR	1 NPR = 0.0267 AED
18 jul 2025	1 AED = 37.4869 NPR	1 NPR = 0.0267 AED
19 jul 2025	1 AED = 37.54 NPR	1 NPR = 0.0266 AED
20 jul 2025	1 AED = 37.54 NPR	1 NPR = 0.0266 AED
21 jul 2025	1 AED = 37.5389 NPR	1 NPR = 0.0266 AED
22 jul 2025	1 AED = 37.6182 NPR	1 NPR = 0.0266 AED
23 jul 2025	1 AED = 37.6384 NPR	1 NPR = 0.0266 AED
24 jul 2025	1 AED = 37.6282 NPR	1 NPR = 0.0266 AED
25 jul 2025	1 AED = 37.7319 NPR	1 NPR = 0.0265 AED
26 jul 2025	1 AED = 37.6425 NPR	1 NPR = 0.0266 AED
27 jul 2025	1 AED = 37.6425 NPR	1 NPR = 0.0266 AED
28 jul 2025	1 AED = 37.7492 NPR	1 NPR = 0.0265 AED
29 jul 2025	1 AED = 37.8265 NPR	1 NPR = 0.0264 AED
30 jul 2025	1 AED = 38.0914 NPR	1 NPR = 0.0263 AED
31 jul 2025	1 AED = 38.1348 NPR	1 NPR = 0.0262 AED

Aug 2025

Dato	AED-NPR	NPR-AED
01 aug 2025	1 AED = 38.0872 NPR	1 NPR = 0.0263 AED
02 aug 2025	1 AED = 37.5183 NPR	1 NPR = 0.0267 AED
03 aug 2025	1 AED = 37.5183 NPR	1 NPR = 0.0267 AED
04 aug 2025	1 AED = 38.1298 NPR	1 NPR = 0.0262 AED
05 aug 2025	1 AED = 38.2251 NPR	1 NPR = 0.0262 AED
06 aug 2025	1 AED = 38.2434 NPR	1 NPR = 0.0261 AED
07 aug 2025	1 AED = 38.1505 NPR	1 NPR = 0.0262 AED
08 aug 2025	1 AED = 38.1148 NPR	1 NPR = 0.0262 AED
09 aug 2025	1 AED = 38.1145 NPR	1 NPR = 0.0262 AED
10 aug 2025	1 AED = 38.1006 NPR	1 NPR = 0.0262 AED
11 aug 2025	1 AED = 38.1943 NPR	1 NPR = 0.0262 AED
12 aug 2025	1 AED = 38.1921 NPR	1 NPR = 0.0262 AED
13 aug 2025	1 AED = 38.1929 NPR	1 NPR = 0.0262 AED
14 aug 2025	1 AED = 38.1363 NPR	1 NPR = 0.0262 AED
15 aug 2025	1 AED = 38.136 NPR	1 NPR = 0.0262 AED
16 aug 2025	1 AED = 38.0846 NPR	1 NPR = 0.0263 AED
17 aug 2025	1 AED = 38.0453 NPR	1 NPR = 0.0263 AED
18 aug 2025	1 AED = 38.0269 NPR	1 NPR = 0.0263 AED
19 aug 2025	1 AED = 37.937 NPR	1 NPR = 0.0264 AED
20 aug 2025	1 AED = 37.9139 NPR	1 NPR = 0.0264 AED
21 aug 2025	1 AED = 37.9818 NPR	1 NPR = 0.0263 AED
22 aug 2025	1 AED = 38.0851 NPR	1 NPR = 0.0263 AED
23 aug 2025	1 AED = 38.0809 NPR	1 NPR = 0.0263 AED
24 aug 2025	1 AED = 37.6829 NPR	1 NPR = 0.0265 AED
25 aug 2025	1 AED = 38.109 NPR	1 NPR = 0.0262 AED
26 aug 2025	1 AED = 38.2648 NPR	1 NPR = 0.0261 AED
27 aug 2025	1 AED = 38.2424 NPR	1 NPR = 0.0261 AED
28 aug 2025	1 AED = 38.1672 NPR	1 NPR = 0.0262 AED
29 aug 2025	1 AED = 38.407 NPR	1 NPR = 0.026 AED
30 aug 2025	1 AED = 38.3378 NPR	1 NPR = 0.0261 AED
31 aug 2025	1 AED = 38.3378 NPR	1 NPR = 0.0261 AED

Sep 2025

Dato	AED-NPR	NPR-AED
01 sep 2025	1 AED = 38.3922 NPR	1 NPR = 0.026 AED
02 sep 2025	1 AED = 38.4309 NPR	1 NPR = 0.026 AED
03 sep 2025	1 AED = 38.3944 NPR	1 NPR = 0.026 AED
04 sep 2025	1 AED = 38.402 NPR	1 NPR = 0.026 AED
05 sep 2025	1 AED = 38.4734 NPR	1 NPR = 0.026 AED
06 sep 2025	1 AED = 38.4677 NPR	1 NPR = 0.026 AED

AED-NPR og NPR-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter