currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-PGK og PGK-AED vekslingskurser - 2026

AED-PGK og PGK-AED vekslingskurser - 2026

AED-PGK og PGK-AED vekslingskurser

Sjekke under for vekslingskursen for AED -PGK og PGK-AED for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AED = 1,1749 PGK
1 PGK = 0,8511 AED

Jan 2026

DatoAED-PGKPGK-AED
01 jan 2026 1 AED = 1.1607 PGK 1 PGK = 0.8615 AED
02 jan 2026 1 AED = 1.1762 PGK 1 PGK = 0.8502 AED
03 jan 2026 1 AED = 1.1757 PGK 1 PGK = 0.8505 AED
04 jan 2026 1 AED = 1.1757 PGK 1 PGK = 0.8505 AED
05 jan 2026 1 AED = 1.1771 PGK 1 PGK = 0.8495 AED
06 jan 2026 1 AED = 1.1783 PGK 1 PGK = 0.8487 AED
07 jan 2026 1 AED = 1.1619 PGK 1 PGK = 0.8607 AED
08 jan 2026 1 AED = 1.1621 PGK 1 PGK = 0.8605 AED
09 jan 2026 1 AED = 1.162 PGK 1 PGK = 0.8606 AED
10 jan 2026 1 AED = 1.1608 PGK 1 PGK = 0.8615 AED
11 jan 2026 1 AED = 1.1627 PGK 1 PGK = 0.86 AED
12 jan 2026 1 AED = 1.1614 PGK 1 PGK = 0.8611 AED
13 jan 2026 1 AED = 1.1622 PGK 1 PGK = 0.8604 AED
14 jan 2026 1 AED = 1.1624 PGK 1 PGK = 0.8603 AED
15 jan 2026 1 AED = 1.1626 PGK 1 PGK = 0.8602 AED
16 jan 2026 1 AED = 1.1632 PGK 1 PGK = 0.8597 AED
17 jan 2026 1 AED = 1.1647 PGK 1 PGK = 0.8586 AED
18 jan 2026 1 AED = 1.1647 PGK 1 PGK = 0.8586 AED
19 jan 2026 1 AED = 1.1629 PGK 1 PGK = 0.8599 AED
20 jan 2026 1 AED = 1.1634 PGK 1 PGK = 0.8596 AED
21 jan 2026 1 AED = 1.1634 PGK 1 PGK = 0.8595 AED
22 jan 2026 1 AED = 1.1639 PGK 1 PGK = 0.8592 AED
23 jan 2026 1 AED = 1.1644 PGK 1 PGK = 0.8588 AED
24 jan 2026 1 AED = 1.1556 PGK 1 PGK = 0.8653 AED
25 jan 2026 1 AED = 1.1556 PGK 1 PGK = 0.8653 AED
26 jan 2026 1 AED = 1.1818 PGK 1 PGK = 0.8462 AED
27 jan 2026 1 AED = 1.1635 PGK 1 PGK = 0.8595 AED
28 jan 2026 1 AED = 1.165 PGK 1 PGK = 0.8584 AED
29 jan 2026 1 AED = 1.1662 PGK 1 PGK = 0.8575 AED
30 jan 2026 1 AED = 1.1658 PGK 1 PGK = 0.8578 AED
31 jan 2026 1 AED = 1.1639 PGK 1 PGK = 0.8592 AED

Feb 2026

DatoAED-PGKPGK-AED
01 feb 2026 1 AED = 1.1749 PGK 1 PGK = 0.8511 AED
02 feb 2026 1 AED = 1.168 PGK 1 PGK = 0.8562 AED
03 feb 2026 1 AED = 1.1661 PGK 1 PGK = 0.8576 AED
04 feb 2026 1 AED = 1.166 PGK 1 PGK = 0.8577 AED
05 feb 2026 1 AED = 1.1841 PGK 1 PGK = 0.8446 AED
06 feb 2026 1 AED = 1.1677 PGK 1 PGK = 0.8564 AED
07 feb 2026 1 AED = 1.1643 PGK 1 PGK = 0.8589 AED
08 feb 2026 1 AED = 1.1643 PGK 1 PGK = 0.8589 AED
09 feb 2026 1 AED = 1.1839 PGK 1 PGK = 0.8446 AED
10 feb 2026 1 AED = 1.1678 PGK 1 PGK = 0.8563 AED
11 feb 2026 1 AED = 1.1689 PGK 1 PGK = 0.8555 AED
12 feb 2026 1 AED = 1.169 PGK 1 PGK = 0.8554 AED
13 feb 2026 1 AED = 1.169 PGK 1 PGK = 0.8554 AED
14 feb 2026 1 AED = 1.1677 PGK 1 PGK = 0.8564 AED
15 feb 2026 1 AED = 1.1677 PGK 1 PGK = 0.8564 AED
16 feb 2026 1 AED = 1.1699 PGK 1 PGK = 0.8548 AED
17 feb 2026 1 AED = 1.1697 PGK 1 PGK = 0.8549 AED
18 feb 2026 1 AED = 1.1863 PGK 1 PGK = 0.8429 AED
19 feb 2026 1 AED = 1.1704 PGK 1 PGK = 0.8544 AED
20 feb 2026 1 AED = 1.1877 PGK 1 PGK = 0.8419 AED
21 feb 2026 1 AED = 1.1849 PGK 1 PGK = 0.844 AED
22 feb 2026 1 AED = 1.1849 PGK 1 PGK = 0.844 AED
23 feb 2026 1 AED = 1.186 PGK 1 PGK = 0.8431 AED
24 feb 2026 1 AED = 1.1716 PGK 1 PGK = 0.8535 AED
25 feb 2026 1 AED = 1.1704 PGK 1 PGK = 0.8544 AED
26 feb 2026 1 AED = 1.1714 PGK 1 PGK = 0.8537 AED
27 feb 2026 1 AED = 1.1878 PGK 1 PGK = 0.8419 AED
28 feb 2026 1 AED = 1.1864 PGK 1 PGK = 0.8429 AED

Mar 2026

DatoAED-PGKPGK-AED
01 mar 2026 1 AED = 1.1864 PGK 1 PGK = 0.8429 AED
02 mar 2026 1 AED = 1.173 PGK 1 PGK = 0.8525 AED
03 mar 2026 1 AED = 1.1885 PGK 1 PGK = 0.8414 AED
04 mar 2026 1 AED = 1.1712 PGK 1 PGK = 0.8538 AED
05 mar 2026 1 AED = 1.1726 PGK 1 PGK = 0.8528 AED
06 mar 2026 1 AED = 1.173 PGK 1 PGK = 0.8526 AED
07 mar 2026 1 AED = 1.1665 PGK 1 PGK = 0.8572 AED
08 mar 2026 1 AED = 1.1665 PGK 1 PGK = 0.8572 AED
09 mar 2026 1 AED = 1.1734 PGK 1 PGK = 0.8522 AED
10 mar 2026 1 AED = 1.1747 PGK 1 PGK = 0.8513 AED
11 mar 2026 1 AED = 1.173 PGK 1 PGK = 0.8525 AED
12 mar 2026 1 AED = 1.1756 PGK 1 PGK = 0.8506 AED
13 mar 2026 1 AED = 1.1912 PGK 1 PGK = 0.8395 AED
14 mar 2026 1 AED = 1.1906 PGK 1 PGK = 0.8399 AED
15 mar 2026 1 AED = 1.1906 PGK 1 PGK = 0.8399 AED
16 mar 2026 1 AED = 1.1739 PGK 1 PGK = 0.8519 AED
17 mar 2026 1 AED = 1.1738 PGK 1 PGK = 0.8519 AED
18 mar 2026 1 AED = 1.1766 PGK 1 PGK = 0.8499 AED
19 mar 2026 1 AED = 1.1758 PGK 1 PGK = 0.8505 AED
20 mar 2026 1 AED = 1.1751 PGK 1 PGK = 0.851 AED
21 mar 2026 1 AED = 1.1734 PGK 1 PGK = 0.8522 AED
22 mar 2026 1 AED = 1.1734 PGK 1 PGK = 0.8522 AED
23 mar 2026 1 AED = 1.1739 PGK 1 PGK = 0.8518 AED
24 mar 2026 1 AED = 1.1762 PGK 1 PGK = 0.8502 AED
25 mar 2026 1 AED = 1.1771 PGK 1 PGK = 0.8495 AED
26 mar 2026 1 AED = 1.1759 PGK 1 PGK = 0.8504 AED
27 mar 2026 1 AED = 1.1768 PGK 1 PGK = 0.8497 AED
28 mar 2026 1 AED = 1.1731 PGK 1 PGK = 0.8524 AED
29 mar 2026 1 AED = 1.1729 PGK 1 PGK = 0.8526 AED
30 mar 2026 1 AED = 1.1958 PGK 1 PGK = 0.8363 AED
31 mar 2026 1 AED = 1.1773 PGK 1 PGK = 0.8494 AED

Apr 2026

DatoAED-PGKPGK-AED
01 apr 2026 1 AED = 1.1774 PGK 1 PGK = 0.8493 AED
02 apr 2026 1 AED = 1.1781 PGK 1 PGK = 0.8488 AED
03 apr 2026 1 AED = 1.1752 PGK 1 PGK = 0.8509 AED
04 apr 2026 1 AED = 1.1752 PGK 1 PGK = 0.8509 AED
05 apr 2026 1 AED = 1.1752 PGK 1 PGK = 0.8509 AED
06 apr 2026 1 AED = 1.1752 PGK 1 PGK = 0.8509 AED
07 apr 2026 1 AED = 1.1955 PGK 1 PGK = 0.8365 AED
08 apr 2026 1 AED = 1.1949 PGK 1 PGK = 0.8369 AED
09 apr 2026 1 AED = 1.1779 PGK 1 PGK = 0.849 AED
10 apr 2026 1 AED = 1.1782 PGK 1 PGK = 0.8487 AED
11 apr 2026 1 AED = 1.1769 PGK 1 PGK = 0.8497 AED
12 apr 2026 1 AED = 1.1769 PGK 1 PGK = 0.8497 AED
13 apr 2026 1 AED = 1.1961 PGK 1 PGK = 0.836 AED
14 apr 2026 1 AED = 1.1976 PGK 1 PGK = 0.835 AED
15 apr 2026 1 AED = 1.18 PGK 1 PGK = 0.8475 AED
16 apr 2026 1 AED = 1.1794 PGK 1 PGK = 0.8479 AED
17 apr 2026 1 AED = 1.1801 PGK 1 PGK = 0.8474 AED
18 apr 2026 1 AED = 1.1824 PGK 1 PGK = 0.8457 AED
19 apr 2026 1 AED = 1.1824 PGK 1 PGK = 0.8457 AED
20 apr 2026 1 AED = 1.1969 PGK 1 PGK = 0.8355 AED
21 apr 2026 1 AED = 1.181 PGK 1 PGK = 0.8468 AED
22 apr 2026 1 AED = 1.1983 PGK 1 PGK = 0.8345 AED
23 apr 2026 1 AED = 1.2019 PGK 1 PGK = 0.832 AED
24 apr 2026 1 AED = 1.1817 PGK 1 PGK = 0.8462 AED
25 apr 2026 1 AED = 1.18 PGK 1 PGK = 0.8475 AED
26 apr 2026 1 AED = 1.18 PGK 1 PGK = 0.8475 AED
27 apr 2026 1 AED = 1.183 PGK 1 PGK = 0.8453 AED
28 apr 2026 1 AED = 1.1827 PGK 1 PGK = 0.8455 AED
29 apr 2026 1 AED = 1.183 PGK 1 PGK = 0.8453 AED

AED-PGK og PGK-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats