currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-PKR og PKR-AED vekslingskurser - 2025

AED-PKR og PKR-AED vekslingskurser - 2025

AED-PKR og PKR-AED vekslingskurser

Sjekke under for vekslingskursen for AED -PKR og PKR-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AED = 76,1374 PKR
1 PKR = 0,0131 AED

Jan 2025

DatoAED-PKRPKR-AED
01 jan 2025 1 AED = 75.7681 PKR 1 PKR = 0.0132 AED
02 jan 2025 1 AED = 75.8711 PKR 1 PKR = 0.0132 AED
03 jan 2025 1 AED = 75.8404 PKR 1 PKR = 0.0132 AED
04 jan 2025 1 AED = 75.6978 PKR 1 PKR = 0.0132 AED
05 jan 2025 1 AED = 75.6978 PKR 1 PKR = 0.0132 AED
06 jan 2025 1 AED = 75.9212 PKR 1 PKR = 0.0132 AED
07 jan 2025 1 AED = 75.8846 PKR 1 PKR = 0.0132 AED
08 jan 2025 1 AED = 75.9446 PKR 1 PKR = 0.0132 AED
09 jan 2025 1 AED = 75.9115 PKR 1 PKR = 0.0132 AED
10 jan 2025 1 AED = 75.8159 PKR 1 PKR = 0.0132 AED
11 jan 2025 1 AED = 76.1563 PKR 1 PKR = 0.0131 AED
12 jan 2025 1 AED = 76.1563 PKR 1 PKR = 0.0131 AED
13 jan 2025 1 AED = 75.878 PKR 1 PKR = 0.0132 AED
14 jan 2025 1 AED = 75.9525 PKR 1 PKR = 0.0132 AED
15 jan 2025 1 AED = 75.8061 PKR 1 PKR = 0.0132 AED
16 jan 2025 1 AED = 75.9549 PKR 1 PKR = 0.0132 AED
17 jan 2025 1 AED = 75.8978 PKR 1 PKR = 0.0132 AED
18 jan 2025 1 AED = 75.8717 PKR 1 PKR = 0.0132 AED
19 jan 2025 1 AED = 75.8717 PKR 1 PKR = 0.0132 AED
20 jan 2025 1 AED = 75.9789 PKR 1 PKR = 0.0132 AED
21 jan 2025 1 AED = 75.9071 PKR 1 PKR = 0.0132 AED
22 jan 2025 1 AED = 75.4985 PKR 1 PKR = 0.0132 AED
23 jan 2025 1 AED = 75.9269 PKR 1 PKR = 0.0132 AED
24 jan 2025 1 AED = 75.9029 PKR 1 PKR = 0.0132 AED
25 jan 2025 1 AED = 75.7363 PKR 1 PKR = 0.0132 AED
26 jan 2025 1 AED = 75.7363 PKR 1 PKR = 0.0132 AED
27 jan 2025 1 AED = 75.9233 PKR 1 PKR = 0.0132 AED
28 jan 2025 1 AED = 75.9826 PKR 1 PKR = 0.0132 AED
29 jan 2025 1 AED = 75.9552 PKR 1 PKR = 0.0132 AED
30 jan 2025 1 AED = 75.904 PKR 1 PKR = 0.0132 AED
31 jan 2025 1 AED = 75.9132 PKR 1 PKR = 0.0132 AED

Feb 2025

DatoAED-PKRPKR-AED
01 feb 2025 1 AED = 75.9131 PKR 1 PKR = 0.0132 AED
02 feb 2025 1 AED = 76.0364 PKR 1 PKR = 0.0132 AED
03 feb 2025 1 AED = 75.9272 PKR 1 PKR = 0.0132 AED
04 feb 2025 1 AED = 75.9415 PKR 1 PKR = 0.0132 AED
05 feb 2025 1 AED = 75.9473 PKR 1 PKR = 0.0132 AED
06 feb 2025 1 AED = 76.0098 PKR 1 PKR = 0.0132 AED
07 feb 2025 1 AED = 76.0278 PKR 1 PKR = 0.0132 AED
08 feb 2025 1 AED = 76.3179 PKR 1 PKR = 0.0131 AED
09 feb 2025 1 AED = 76.3179 PKR 1 PKR = 0.0131 AED
10 feb 2025 1 AED = 76.0592 PKR 1 PKR = 0.0131 AED
11 feb 2025 1 AED = 75.9687 PKR 1 PKR = 0.0132 AED
12 feb 2025 1 AED = 76.0276 PKR 1 PKR = 0.0132 AED
13 feb 2025 1 AED = 75.8325 PKR 1 PKR = 0.0132 AED
14 feb 2025 1 AED = 76.0268 PKR 1 PKR = 0.0132 AED
15 feb 2025 1 AED = 75.7753 PKR 1 PKR = 0.0132 AED
16 feb 2025 1 AED = 75.7753 PKR 1 PKR = 0.0132 AED
17 feb 2025 1 AED = 76.0184 PKR 1 PKR = 0.0132 AED
18 feb 2025 1 AED = 76.1208 PKR 1 PKR = 0.0131 AED
19 feb 2025 1 AED = 76.0566 PKR 1 PKR = 0.0131 AED
20 feb 2025 1 AED = 76.0374 PKR 1 PKR = 0.0132 AED
21 feb 2025 1 AED = 76.134 PKR 1 PKR = 0.0131 AED
22 feb 2025 1 AED = 76.1222 PKR 1 PKR = 0.0131 AED
23 feb 2025 1 AED = 76.1222 PKR 1 PKR = 0.0131 AED
24 feb 2025 1 AED = 76.2009 PKR 1 PKR = 0.0131 AED
25 feb 2025 1 AED = 76.0757 PKR 1 PKR = 0.0131 AED
26 feb 2025 1 AED = 76.1244 PKR 1 PKR = 0.0131 AED
27 feb 2025 1 AED = 76.1208 PKR 1 PKR = 0.0131 AED
28 feb 2025 1 AED = 76.1622 PKR 1 PKR = 0.0131 AED

Mar 2025

DatoAED-PKRPKR-AED
01 mar 2025 1 AED = 76.1718 PKR 1 PKR = 0.0131 AED
02 mar 2025 1 AED = 76.1203 PKR 1 PKR = 0.0131 AED
03 mar 2025 1 AED = 76.124 PKR 1 PKR = 0.0131 AED
04 mar 2025 1 AED = 76.1583 PKR 1 PKR = 0.0131 AED
05 mar 2025 1 AED = 76.107 PKR 1 PKR = 0.0131 AED
06 mar 2025 1 AED = 76.1872 PKR 1 PKR = 0.0131 AED
07 mar 2025 1 AED = 76.2767 PKR 1 PKR = 0.0131 AED
08 mar 2025 1 AED = 76.2217 PKR 1 PKR = 0.0131 AED
09 mar 2025 1 AED = 76.3296 PKR 1 PKR = 0.0131 AED
10 mar 2025 1 AED = 76.202 PKR 1 PKR = 0.0131 AED
11 mar 2025 1 AED = 76.2332 PKR 1 PKR = 0.0131 AED
12 mar 2025 1 AED = 76.3053 PKR 1 PKR = 0.0131 AED
13 mar 2025 1 AED = 76.2296 PKR 1 PKR = 0.0131 AED
14 mar 2025 1 AED = 76.2477 PKR 1 PKR = 0.0131 AED
15 mar 2025 1 AED = 76.0923 PKR 1 PKR = 0.0131 AED
16 mar 2025 1 AED = 76.2643 PKR 1 PKR = 0.0131 AED
17 mar 2025 1 AED = 76.2904 PKR 1 PKR = 0.0131 AED
18 mar 2025 1 AED = 76.1918 PKR 1 PKR = 0.0131 AED
19 mar 2025 1 AED = 76.2662 PKR 1 PKR = 0.0131 AED
20 mar 2025 1 AED = 76.2787 PKR 1 PKR = 0.0131 AED
21 mar 2025 1 AED = 76.2878 PKR 1 PKR = 0.0131 AED
22 mar 2025 1 AED = 76.0988 PKR 1 PKR = 0.0131 AED
23 mar 2025 1 AED = 76.2783 PKR 1 PKR = 0.0131 AED
24 mar 2025 1 AED = 76.2797 PKR 1 PKR = 0.0131 AED
25 mar 2025 1 AED = 76.306 PKR 1 PKR = 0.0131 AED
26 mar 2025 1 AED = 76.3764 PKR 1 PKR = 0.0131 AED
27 mar 2025 1 AED = 76.2242 PKR 1 PKR = 0.0131 AED
28 mar 2025 1 AED = 76.2937 PKR 1 PKR = 0.0131 AED
29 mar 2025 1 AED = 76.2875 PKR 1 PKR = 0.0131 AED
30 mar 2025 1 AED = 76.2439 PKR 1 PKR = 0.0131 AED
31 mar 2025 1 AED = 76.3033 PKR 1 PKR = 0.0131 AED

Apr 2025

DatoAED-PKRPKR-AED
01 apr 2025 1 AED = 76.2539 PKR 1 PKR = 0.0131 AED
02 apr 2025 1 AED = 76.2348 PKR 1 PKR = 0.0131 AED
03 apr 2025 1 AED = 76.2636 PKR 1 PKR = 0.0131 AED
04 apr 2025 1 AED = 76.2531 PKR 1 PKR = 0.0131 AED
05 apr 2025 1 AED = 76.9026 PKR 1 PKR = 0.013 AED
06 apr 2025 1 AED = 76.9026 PKR 1 PKR = 0.013 AED
07 apr 2025 1 AED = 76.3674 PKR 1 PKR = 0.0131 AED
08 apr 2025 1 AED = 76.4299 PKR 1 PKR = 0.0131 AED
09 apr 2025 1 AED = 76.341 PKR 1 PKR = 0.0131 AED
10 apr 2025 1 AED = 76.3333 PKR 1 PKR = 0.0131 AED
11 apr 2025 1 AED = 76.4289 PKR 1 PKR = 0.0131 AED
12 apr 2025 1 AED = 76.1744 PKR 1 PKR = 0.0131 AED
13 apr 2025 1 AED = 76.3882 PKR 1 PKR = 0.0131 AED
14 apr 2025 1 AED = 76.3579 PKR 1 PKR = 0.0131 AED
15 apr 2025 1 AED = 76.4573 PKR 1 PKR = 0.0131 AED
16 apr 2025 1 AED = 76.3913 PKR 1 PKR = 0.0131 AED
17 apr 2025 1 AED = 76.3396 PKR 1 PKR = 0.0131 AED
18 apr 2025 1 AED = 76.3965 PKR 1 PKR = 0.0131 AED
19 apr 2025 1 AED = 76.3955 PKR 1 PKR = 0.0131 AED
20 apr 2025 1 AED = 76.3955 PKR 1 PKR = 0.0131 AED
21 apr 2025 1 AED = 76.3948 PKR 1 PKR = 0.0131 AED
22 apr 2025 1 AED = 76.4178 PKR 1 PKR = 0.0131 AED
23 apr 2025 1 AED = 76.468 PKR 1 PKR = 0.0131 AED
24 apr 2025 1 AED = 76.4693 PKR 1 PKR = 0.0131 AED
25 apr 2025 1 AED = 76.6034 PKR 1 PKR = 0.0131 AED
26 apr 2025 1 AED = 76.4898 PKR 1 PKR = 0.0131 AED
27 apr 2025 1 AED = 76.4898 PKR 1 PKR = 0.0131 AED

AED-PKR og PKR-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats