currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-PKR og PKR-AED vekslingskurser - 2026

AED-PKR og PKR-AED vekslingskurser - 2026

AED-PKR og PKR-AED vekslingskurser

Sjekke under for vekslingskursen for AED -PKR og PKR-AED for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AED = 76,078 PKR
1 PKR = 0,0131 AED

Jan 2026

DatoAED-PKRPKR-AED
01 jan 2026 1 AED = 76.3056 PKR 1 PKR = 0.0131 AED
02 jan 2026 1 AED = 76.2494 PKR 1 PKR = 0.0131 AED
03 jan 2026 1 AED = 76.2158 PKR 1 PKR = 0.0131 AED
04 jan 2026 1 AED = 76.2158 PKR 1 PKR = 0.0131 AED
05 jan 2026 1 AED = 76.268 PKR 1 PKR = 0.0131 AED
06 jan 2026 1 AED = 76.2029 PKR 1 PKR = 0.0131 AED
07 jan 2026 1 AED = 77.0058 PKR 1 PKR = 0.013 AED
08 jan 2026 1 AED = 76.9947 PKR 1 PKR = 0.013 AED
09 jan 2026 1 AED = 76.2376 PKR 1 PKR = 0.0131 AED
10 jan 2026 1 AED = 76.2312 PKR 1 PKR = 0.0131 AED
11 jan 2026 1 AED = 76.2841 PKR 1 PKR = 0.0131 AED
12 jan 2026 1 AED = 76.1875 PKR 1 PKR = 0.0131 AED
13 jan 2026 1 AED = 76.2313 PKR 1 PKR = 0.0131 AED
14 jan 2026 1 AED = 76.2005 PKR 1 PKR = 0.0131 AED
15 jan 2026 1 AED = 76.184 PKR 1 PKR = 0.0131 AED
16 jan 2026 1 AED = 76.1995 PKR 1 PKR = 0.0131 AED
17 jan 2026 1 AED = 76.2985 PKR 1 PKR = 0.0131 AED
18 jan 2026 1 AED = 76.2985 PKR 1 PKR = 0.0131 AED
19 jan 2026 1 AED = 76.1686 PKR 1 PKR = 0.0131 AED
20 jan 2026 1 AED = 76.1431 PKR 1 PKR = 0.0131 AED
21 jan 2026 1 AED = 76.1377 PKR 1 PKR = 0.0131 AED
22 jan 2026 1 AED = 76.171 PKR 1 PKR = 0.0131 AED
23 jan 2026 1 AED = 76.1619 PKR 1 PKR = 0.0131 AED
24 jan 2026 1 AED = 75.6017 PKR 1 PKR = 0.0132 AED
25 jan 2026 1 AED = 75.6017 PKR 1 PKR = 0.0132 AED
26 jan 2026 1 AED = 76.2569 PKR 1 PKR = 0.0131 AED
27 jan 2026 1 AED = 76.14 PKR 1 PKR = 0.0131 AED
28 jan 2026 1 AED = 76.1358 PKR 1 PKR = 0.0131 AED
29 jan 2026 1 AED = 76.2162 PKR 1 PKR = 0.0131 AED
30 jan 2026 1 AED = 76.193 PKR 1 PKR = 0.0131 AED
31 jan 2026 1 AED = 76.2627 PKR 1 PKR = 0.0131 AED

Feb 2026

DatoAED-PKRPKR-AED
01 feb 2026 1 AED = 76.7891 PKR 1 PKR = 0.013 AED
02 feb 2026 1 AED = 76.3025 PKR 1 PKR = 0.0131 AED
03 feb 2026 1 AED = 76.1185 PKR 1 PKR = 0.0131 AED
04 feb 2026 1 AED = 76.1188 PKR 1 PKR = 0.0131 AED
05 feb 2026 1 AED = 76.2633 PKR 1 PKR = 0.0131 AED
06 feb 2026 1 AED = 76.1426 PKR 1 PKR = 0.0131 AED
07 feb 2026 1 AED = 75.9188 PKR 1 PKR = 0.0132 AED
08 feb 2026 1 AED = 75.9188 PKR 1 PKR = 0.0132 AED
09 feb 2026 1 AED = 76.0925 PKR 1 PKR = 0.0131 AED
10 feb 2026 1 AED = 76.1513 PKR 1 PKR = 0.0131 AED
11 feb 2026 1 AED = 76.4356 PKR 1 PKR = 0.0131 AED
12 feb 2026 1 AED = 76.1863 PKR 1 PKR = 0.0131 AED
13 feb 2026 1 AED = 76.1605 PKR 1 PKR = 0.0131 AED
14 feb 2026 1 AED = 76.078 PKR 1 PKR = 0.0131 AED
15 feb 2026 1 AED = 76.078 PKR 1 PKR = 0.0131 AED
16 feb 2026 1 AED = 76.1454 PKR 1 PKR = 0.0131 AED
17 feb 2026 1 AED = 76.1486 PKR 1 PKR = 0.0131 AED
18 feb 2026 1 AED = 76.0788 PKR 1 PKR = 0.0131 AED
19 feb 2026 1 AED = 76.1745 PKR 1 PKR = 0.0131 AED
20 feb 2026 1 AED = 76.1116 PKR 1 PKR = 0.0131 AED
21 feb 2026 1 AED = 75.9299 PKR 1 PKR = 0.0132 AED
22 feb 2026 1 AED = 75.9299 PKR 1 PKR = 0.0132 AED
23 feb 2026 1 AED = 76.0054 PKR 1 PKR = 0.0132 AED
24 feb 2026 1 AED = 76.1465 PKR 1 PKR = 0.0131 AED
25 feb 2026 1 AED = 76.075 PKR 1 PKR = 0.0131 AED
26 feb 2026 1 AED = 76.0819 PKR 1 PKR = 0.0131 AED
27 feb 2026 1 AED = 76.0694 PKR 1 PKR = 0.0131 AED
28 feb 2026 1 AED = 75.9821 PKR 1 PKR = 0.0132 AED

Mar 2026

DatoAED-PKRPKR-AED
01 mar 2026 1 AED = 75.9821 PKR 1 PKR = 0.0132 AED
02 mar 2026 1 AED = 76.1933 PKR 1 PKR = 0.0131 AED
03 mar 2026 1 AED = 76.0765 PKR 1 PKR = 0.0131 AED
04 mar 2026 1 AED = 76.0596 PKR 1 PKR = 0.0131 AED
05 mar 2026 1 AED = 76.0859 PKR 1 PKR = 0.0131 AED
06 mar 2026 1 AED = 76.065 PKR 1 PKR = 0.0131 AED
07 mar 2026 1 AED = 75.6536 PKR 1 PKR = 0.0132 AED
08 mar 2026 1 AED = 75.6536 PKR 1 PKR = 0.0132 AED
09 mar 2026 1 AED = 76.5598 PKR 1 PKR = 0.0131 AED
10 mar 2026 1 AED = 76.1395 PKR 1 PKR = 0.0131 AED
11 mar 2026 1 AED = 76.0674 PKR 1 PKR = 0.0131 AED
12 mar 2026 1 AED = 76.1481 PKR 1 PKR = 0.0131 AED
13 mar 2026 1 AED = 76.0512 PKR 1 PKR = 0.0131 AED
14 mar 2026 1 AED = 76.0246 PKR 1 PKR = 0.0132 AED
15 mar 2026 1 AED = 76.0246 PKR 1 PKR = 0.0132 AED
16 mar 2026 1 AED = 76.0494 PKR 1 PKR = 0.0131 AED
17 mar 2026 1 AED = 75.961 PKR 1 PKR = 0.0132 AED
18 mar 2026 1 AED = 76.1795 PKR 1 PKR = 0.0131 AED
19 mar 2026 1 AED = 76.0795 PKR 1 PKR = 0.0131 AED
20 mar 2026 1 AED = 76.0043 PKR 1 PKR = 0.0132 AED
21 mar 2026 1 AED = 75.8941 PKR 1 PKR = 0.0132 AED
22 mar 2026 1 AED = 75.8941 PKR 1 PKR = 0.0132 AED
23 mar 2026 1 AED = 75.8969 PKR 1 PKR = 0.0132 AED
24 mar 2026 1 AED = 76.0915 PKR 1 PKR = 0.0131 AED
25 mar 2026 1 AED = 76.0401 PKR 1 PKR = 0.0132 AED
26 mar 2026 1 AED = 75.9527 PKR 1 PKR = 0.0132 AED
27 mar 2026 1 AED = 76.0044 PKR 1 PKR = 0.0132 AED
28 mar 2026 1 AED = 76.0121 PKR 1 PKR = 0.0132 AED
29 mar 2026 1 AED = 75.7479 PKR 1 PKR = 0.0132 AED
30 mar 2026 1 AED = 75.9843 PKR 1 PKR = 0.0132 AED
31 mar 2026 1 AED = 75.9602 PKR 1 PKR = 0.0132 AED

Apr 2026

DatoAED-PKRPKR-AED
01 apr 2026 1 AED = 75.9576 PKR 1 PKR = 0.0132 AED
02 apr 2026 1 AED = 75.9878 PKR 1 PKR = 0.0132 AED
03 apr 2026 1 AED = 75.8067 PKR 1 PKR = 0.0132 AED
04 apr 2026 1 AED = 75.8066 PKR 1 PKR = 0.0132 AED
05 apr 2026 1 AED = 75.8066 PKR 1 PKR = 0.0132 AED
06 apr 2026 1 AED = 75.8066 PKR 1 PKR = 0.0132 AED
07 apr 2026 1 AED = 76.5698 PKR 1 PKR = 0.0131 AED
08 apr 2026 1 AED = 75.9169 PKR 1 PKR = 0.0132 AED
09 apr 2026 1 AED = 75.9012 PKR 1 PKR = 0.0132 AED
10 apr 2026 1 AED = 75.9222 PKR 1 PKR = 0.0132 AED
11 apr 2026 1 AED = 75.8354 PKR 1 PKR = 0.0132 AED
12 apr 2026 1 AED = 75.8354 PKR 1 PKR = 0.0132 AED
13 apr 2026 1 AED = 75.9163 PKR 1 PKR = 0.0132 AED
14 apr 2026 1 AED = 75.9284 PKR 1 PKR = 0.0132 AED
15 apr 2026 1 AED = 75.9324 PKR 1 PKR = 0.0132 AED
16 apr 2026 1 AED = 75.8954 PKR 1 PKR = 0.0132 AED
17 apr 2026 1 AED = 75.9053 PKR 1 PKR = 0.0132 AED
18 apr 2026 1 AED = 76.0513 PKR 1 PKR = 0.0131 AED
19 apr 2026 1 AED = 76.0513 PKR 1 PKR = 0.0131 AED
20 apr 2026 1 AED = 75.9061 PKR 1 PKR = 0.0132 AED
21 apr 2026 1 AED = 75.9197 PKR 1 PKR = 0.0132 AED
22 apr 2026 1 AED = 75.9457 PKR 1 PKR = 0.0132 AED
23 apr 2026 1 AED = 76.1706 PKR 1 PKR = 0.0131 AED
24 apr 2026 1 AED = 75.8913 PKR 1 PKR = 0.0132 AED
25 apr 2026 1 AED = 75.784 PKR 1 PKR = 0.0132 AED
26 apr 2026 1 AED = 75.784 PKR 1 PKR = 0.0132 AED
27 apr 2026 1 AED = 75.9258 PKR 1 PKR = 0.0132 AED
28 apr 2026 1 AED = 75.8684 PKR 1 PKR = 0.0132 AED

AED-PKR og PKR-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats