> AED-PLN og PLN-AED vekslingskurser - 2025

AED-PLN og PLN-AED vekslingskurser - 2025

AED-PLN og PLN-AED vekslingskurser

Sjekke under for vekslingskursen for AED -PLN og PLN-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AED = 1,0773 PLN

1 PLN = 0,9283 AED

1Å 2Å 3Å

AED til PLNPLN til AED

Jan 2025

Dato	AED-PLN	PLN-AED
01 jan 2025	1 AED = 1.119 PLN	1 PLN = 0.8937 AED
02 jan 2025	1 AED = 1.1275 PLN	1 PLN = 0.8869 AED
03 jan 2025	1 AED = 1.1296 PLN	1 PLN = 0.8853 AED
04 jan 2025	1 AED = 1.1279 PLN	1 PLN = 0.8866 AED
05 jan 2025	1 AED = 1.1279 PLN	1 PLN = 0.8866 AED
06 jan 2025	1 AED = 1.1111 PLN	1 PLN = 0.9 AED
07 jan 2025	1 AED = 1.1154 PLN	1 PLN = 0.8965 AED
08 jan 2025	1 AED = 1.1308 PLN	1 PLN = 0.8844 AED
09 jan 2025	1 AED = 1.1296 PLN	1 PLN = 0.8853 AED
10 jan 2025	1 AED = 1.1273 PLN	1 PLN = 0.887 AED
11 jan 2025	1 AED = 1.1335 PLN	1 PLN = 0.8822 AED
12 jan 2025	1 AED = 1.1335 PLN	1 PLN = 0.8822 AED
13 jan 2025	1 AED = 1.1403 PLN	1 PLN = 0.8769 AED
14 jan 2025	1 AED = 1.1346 PLN	1 PLN = 0.8813 AED
15 jan 2025	1 AED = 1.1263 PLN	1 PLN = 0.8879 AED
16 jan 2025	1 AED = 1.1288 PLN	1 PLN = 0.8859 AED
17 jan 2025	1 AED = 1.126 PLN	1 PLN = 0.8881 AED
18 jan 2025	1 AED = 1.1297 PLN	1 PLN = 0.8852 AED
19 jan 2025	1 AED = 1.1263 PLN	1 PLN = 0.8878 AED
20 jan 2025	1 AED = 1.125 PLN	1 PLN = 0.8889 AED
21 jan 2025	1 AED = 1.1178 PLN	1 PLN = 0.8946 AED
22 jan 2025	1 AED = 1.1032 PLN	1 PLN = 0.9064 AED
23 jan 2025	1 AED = 1.1013 PLN	1 PLN = 0.908 AED
24 jan 2025	1 AED = 1.095 PLN	1 PLN = 0.9133 AED
25 jan 2025	1 AED = 1.0932 PLN	1 PLN = 0.9148 AED
26 jan 2025	1 AED = 1.0914 PLN	1 PLN = 0.9162 AED
27 jan 2025	1 AED = 1.0932 PLN	1 PLN = 0.9148 AED
28 jan 2025	1 AED = 1.0994 PLN	1 PLN = 0.9096 AED
29 jan 2025	1 AED = 1.1028 PLN	1 PLN = 0.9068 AED
30 jan 2025	1 AED = 1.1008 PLN	1 PLN = 0.9085 AED
31 jan 2025	1 AED = 1.1055 PLN	1 PLN = 0.9046 AED

Feb 2025

Dato	AED-PLN	PLN-AED
01 feb 2025	1 AED = 1.1072 PLN	1 PLN = 0.9032 AED
02 feb 2025	1 AED = 1.1071 PLN	1 PLN = 0.9033 AED
03 feb 2025	1 AED = 1.1202 PLN	1 PLN = 0.8927 AED
04 feb 2025	1 AED = 1.1127 PLN	1 PLN = 0.8987 AED
05 feb 2025	1 AED = 1.0964 PLN	1 PLN = 0.9121 AED
06 feb 2025	1 AED = 1.1054 PLN	1 PLN = 0.9047 AED
07 feb 2025	1 AED = 1.1006 PLN	1 PLN = 0.9086 AED
08 feb 2025	1 AED = 1.1012 PLN	1 PLN = 0.9081 AED
09 feb 2025	1 AED = 1.1041 PLN	1 PLN = 0.9058 AED
10 feb 2025	1 AED = 1.1025 PLN	1 PLN = 0.907 AED
11 feb 2025	1 AED = 1.1009 PLN	1 PLN = 0.9084 AED
12 feb 2025	1 AED = 1.0946 PLN	1 PLN = 0.9135 AED
13 feb 2025	1 AED = 1.0933 PLN	1 PLN = 0.9147 AED
14 feb 2025	1 AED = 1.0826 PLN	1 PLN = 0.9237 AED
15 feb 2025	1 AED = 1.0815 PLN	1 PLN = 0.9246 AED
16 feb 2025	1 AED = 1.0814 PLN	1 PLN = 0.9247 AED
17 feb 2025	1 AED = 1.0813 PLN	1 PLN = 0.9248 AED
18 feb 2025	1 AED = 1.0847 PLN	1 PLN = 0.922 AED
19 feb 2025	1 AED = 1.0911 PLN	1 PLN = 0.9165 AED
20 feb 2025	1 AED = 1.0932 PLN	1 PLN = 0.9147 AED
21 feb 2025	1 AED = 1.084 PLN	1 PLN = 0.9225 AED
22 feb 2025	1 AED = 1.0829 PLN	1 PLN = 0.9234 AED
23 feb 2025	1 AED = 1.0829 PLN	1 PLN = 0.9234 AED
24 feb 2025	1 AED = 1.0796 PLN	1 PLN = 0.9262 AED
25 feb 2025	1 AED = 1.0747 PLN	1 PLN = 0.9305 AED
26 feb 2025	1 AED = 1.0742 PLN	1 PLN = 0.9309 AED
27 feb 2025	1 AED = 1.0733 PLN	1 PLN = 0.9317 AED
28 feb 2025	1 AED = 1.0873 PLN	1 PLN = 0.9197 AED

Mar 2025

Dato	AED-PLN	PLN-AED
01 mar 2025	1 AED = 1.1008 PLN	1 PLN = 0.9084 AED
02 mar 2025	1 AED = 1.1004 PLN	1 PLN = 0.9087 AED
03 mar 2025	1 AED = 1.097 PLN	1 PLN = 0.9116 AED
04 mar 2025	1 AED = 1.0737 PLN	1 PLN = 0.9313 AED
05 mar 2025	1 AED = 1.0559 PLN	1 PLN = 0.9471 AED
06 mar 2025	1 AED = 1.0536 PLN	1 PLN = 0.9492 AED
07 mar 2025	1 AED = 1.0479 PLN	1 PLN = 0.9543 AED
08 mar 2025	1 AED = 1.0465 PLN	1 PLN = 0.9556 AED
09 mar 2025	1 AED = 1.0482 PLN	1 PLN = 0.9541 AED
10 mar 2025	1 AED = 1.0476 PLN	1 PLN = 0.9546 AED
11 mar 2025	1 AED = 1.0555 PLN	1 PLN = 0.9474 AED
12 mar 2025	1 AED = 1.0481 PLN	1 PLN = 0.9541 AED
13 mar 2025	1 AED = 1.0525 PLN	1 PLN = 0.9501 AED
14 mar 2025	1 AED = 1.0498 PLN	1 PLN = 0.9526 AED
15 mar 2025	1 AED = 1.0458 PLN	1 PLN = 0.9562 AED
16 mar 2025	1 AED = 1.0451 PLN	1 PLN = 0.9568 AED
17 mar 2025	1 AED = 1.047 PLN	1 PLN = 0.9551 AED
18 mar 2025	1 AED = 1.0431 PLN	1 PLN = 0.9587 AED
19 mar 2025	1 AED = 1.0417 PLN	1 PLN = 0.9599 AED
20 mar 2025	1 AED = 1.0483 PLN	1 PLN = 0.9539 AED
21 mar 2025	1 AED = 1.0532 PLN	1 PLN = 0.9495 AED
22 mar 2025	1 AED = 1.056 PLN	1 PLN = 0.947 AED
23 mar 2025	1 AED = 1.0551 PLN	1 PLN = 0.9478 AED
24 mar 2025	1 AED = 1.0548 PLN	1 PLN = 0.9481 AED
25 mar 2025	1 AED = 1.0514 PLN	1 PLN = 0.9511 AED
26 mar 2025	1 AED = 1.0535 PLN	1 PLN = 0.9492 AED
27 mar 2025	1 AED = 1.06 PLN	1 PLN = 0.9434 AED
28 mar 2025	1 AED = 1.0558 PLN	1 PLN = 0.9472 AED
29 mar 2025	1 AED = 1.0518 PLN	1 PLN = 0.9508 AED
30 mar 2025	1 AED = 1.0503 PLN	1 PLN = 0.9521 AED
31 mar 2025	1 AED = 1.0521 PLN	1 PLN = 0.9505 AED

Apr 2025

Dato	AED-PLN	PLN-AED
01 apr 2025	1 AED = 1.0526 PLN	1 PLN = 0.95 AED
02 apr 2025	1 AED = 1.0528 PLN	1 PLN = 0.9499 AED
03 apr 2025	1 AED = 1.0444 PLN	1 PLN = 0.9575 AED
04 apr 2025	1 AED = 1.0468 PLN	1 PLN = 0.9553 AED
05 apr 2025	1 AED = 1.0592 PLN	1 PLN = 0.9441 AED
06 apr 2025	1 AED = 1.0617 PLN	1 PLN = 0.9419 AED
07 apr 2025	1 AED = 1.0659 PLN	1 PLN = 0.9382 AED
08 apr 2025	1 AED = 1.0702 PLN	1 PLN = 0.9344 AED
09 apr 2025	1 AED = 1.0586 PLN	1 PLN = 0.9447 AED
10 apr 2025	1 AED = 1.0576 PLN	1 PLN = 0.9455 AED
11 apr 2025	1 AED = 1.0385 PLN	1 PLN = 0.9629 AED
12 apr 2025	1 AED = 1.0281 PLN	1 PLN = 0.9727 AED
13 apr 2025	1 AED = 1.0276 PLN	1 PLN = 0.9732 AED
14 apr 2025	1 AED = 1.0275 PLN	1 PLN = 0.9732 AED
15 apr 2025	1 AED = 1.031 PLN	1 PLN = 0.97 AED
16 apr 2025	1 AED = 1.0351 PLN	1 PLN = 0.9661 AED
17 apr 2025	1 AED = 1.0242 PLN	1 PLN = 0.9764 AED
18 apr 2025	1 AED = 1.0243 PLN	1 PLN = 0.9762 AED
19 apr 2025	1 AED = 1.0243 PLN	1 PLN = 0.9762 AED
20 apr 2025	1 AED = 1.0243 PLN	1 PLN = 0.9762 AED
21 apr 2025	1 AED = 1.0243 PLN	1 PLN = 0.9762 AED
22 apr 2025	1 AED = 1.0148 PLN	1 PLN = 0.9854 AED
23 apr 2025	1 AED = 1.0236 PLN	1 PLN = 0.9769 AED
24 apr 2025	1 AED = 1.0234 PLN	1 PLN = 0.9771 AED
25 apr 2025	1 AED = 1.0229 PLN	1 PLN = 0.9776 AED
26 apr 2025	1 AED = 1.0235 PLN	1 PLN = 0.9771 AED

AED-PLN og PLN-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter