currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-RUB og RUB-AED vekslingskurser - 2026

AED-RUB og RUB-AED vekslingskurser - 2026

AED-RUB og RUB-AED vekslingskurser

Sjekke under for vekslingskursen for AED -RUB og RUB-AED for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AED = 21,2877 RUB
1 RUB = 0,047 AED

Jan 2026

DatoAED-RUBRUB-AED
01 jan 2026 1 AED = 21.5384 RUB 1 RUB = 0.0464 AED
02 jan 2026 1 AED = 21.7973 RUB 1 RUB = 0.0459 AED
03 jan 2026 1 AED = 21.9031 RUB 1 RUB = 0.0457 AED
04 jan 2026 1 AED = 21.9031 RUB 1 RUB = 0.0457 AED
05 jan 2026 1 AED = 21.9868 RUB 1 RUB = 0.0455 AED
06 jan 2026 1 AED = 22.056 RUB 1 RUB = 0.0453 AED
07 jan 2026 1 AED = 21.9458 RUB 1 RUB = 0.0456 AED
08 jan 2026 1 AED = 21.9202 RUB 1 RUB = 0.0456 AED
09 jan 2026 1 AED = 21.5316 RUB 1 RUB = 0.0464 AED
10 jan 2026 1 AED = 21.5856 RUB 1 RUB = 0.0463 AED
11 jan 2026 1 AED = 21.5888 RUB 1 RUB = 0.0463 AED
12 jan 2026 1 AED = 21.4513 RUB 1 RUB = 0.0466 AED
13 jan 2026 1 AED = 21.4296 RUB 1 RUB = 0.0467 AED
14 jan 2026 1 AED = 21.3465 RUB 1 RUB = 0.0468 AED
15 jan 2026 1 AED = 21.4159 RUB 1 RUB = 0.0467 AED
16 jan 2026 1 AED = 21.1717 RUB 1 RUB = 0.0472 AED
17 jan 2026 1 AED = 21.1775 RUB 1 RUB = 0.0472 AED
18 jan 2026 1 AED = 21.2101 RUB 1 RUB = 0.0471 AED
19 jan 2026 1 AED = 21.2255 RUB 1 RUB = 0.0471 AED
20 jan 2026 1 AED = 21.1897 RUB 1 RUB = 0.0472 AED
21 jan 2026 1 AED = 21.0753 RUB 1 RUB = 0.0474 AED
22 jan 2026 1 AED = 20.6406 RUB 1 RUB = 0.0484 AED
23 jan 2026 1 AED = 20.6467 RUB 1 RUB = 0.0484 AED
24 jan 2026 1 AED = 20.5403 RUB 1 RUB = 0.0487 AED
25 jan 2026 1 AED = 20.4557 RUB 1 RUB = 0.0489 AED
26 jan 2026 1 AED = 20.7825 RUB 1 RUB = 0.0481 AED
27 jan 2026 1 AED = 20.793 RUB 1 RUB = 0.0481 AED
28 jan 2026 1 AED = 20.7885 RUB 1 RUB = 0.0481 AED
29 jan 2026 1 AED = 20.6276 RUB 1 RUB = 0.0485 AED
30 jan 2026 1 AED = 20.5846 RUB 1 RUB = 0.0486 AED
31 jan 2026 1 AED = 20.7987 RUB 1 RUB = 0.0481 AED

Feb 2026

DatoAED-RUBRUB-AED
01 feb 2026 1 AED = 20.7967 RUB 1 RUB = 0.0481 AED
02 feb 2026 1 AED = 20.8587 RUB 1 RUB = 0.0479 AED
03 feb 2026 1 AED = 20.961 RUB 1 RUB = 0.0477 AED
04 feb 2026 1 AED = 20.8717 RUB 1 RUB = 0.0479 AED
05 feb 2026 1 AED = 20.8434 RUB 1 RUB = 0.048 AED
06 feb 2026 1 AED = 20.9666 RUB 1 RUB = 0.0477 AED
07 feb 2026 1 AED = 20.9102 RUB 1 RUB = 0.0478 AED
08 feb 2026 1 AED = 20.9094 RUB 1 RUB = 0.0478 AED
09 feb 2026 1 AED = 21.1026 RUB 1 RUB = 0.0474 AED
10 feb 2026 1 AED = 21.0739 RUB 1 RUB = 0.0475 AED
11 feb 2026 1 AED = 21.0415 RUB 1 RUB = 0.0475 AED
12 feb 2026 1 AED = 21.0544 RUB 1 RUB = 0.0475 AED
13 feb 2026 1 AED = 21.0298 RUB 1 RUB = 0.0476 AED
14 feb 2026 1 AED = 20.7694 RUB 1 RUB = 0.0481 AED
15 feb 2026 1 AED = 21.017 RUB 1 RUB = 0.0476 AED
16 feb 2026 1 AED = 20.8986 RUB 1 RUB = 0.0479 AED
17 feb 2026 1 AED = 20.9235 RUB 1 RUB = 0.0478 AED
18 feb 2026 1 AED = 20.8258 RUB 1 RUB = 0.048 AED
19 feb 2026 1 AED = 20.8985 RUB 1 RUB = 0.0479 AED
20 feb 2026 1 AED = 20.9386 RUB 1 RUB = 0.0478 AED
21 feb 2026 1 AED = 20.872 RUB 1 RUB = 0.0479 AED
22 feb 2026 1 AED = 20.872 RUB 1 RUB = 0.0479 AED
23 feb 2026 1 AED = 20.9665 RUB 1 RUB = 0.0477 AED
24 feb 2026 1 AED = 20.8721 RUB 1 RUB = 0.0479 AED
25 feb 2026 1 AED = 20.8295 RUB 1 RUB = 0.048 AED
26 feb 2026 1 AED = 20.9668 RUB 1 RUB = 0.0477 AED
27 feb 2026 1 AED = 21.0537 RUB 1 RUB = 0.0475 AED
28 feb 2026 1 AED = 20.9893 RUB 1 RUB = 0.0476 AED

Mar 2026

DatoAED-RUBRUB-AED
01 mar 2026 1 AED = 21.0173 RUB 1 RUB = 0.0476 AED
02 mar 2026 1 AED = 21.1364 RUB 1 RUB = 0.0473 AED
03 mar 2026 1 AED = 21.1333 RUB 1 RUB = 0.0473 AED
04 mar 2026 1 AED = 21.239 RUB 1 RUB = 0.0471 AED
05 mar 2026 1 AED = 21.4364 RUB 1 RUB = 0.0466 AED
06 mar 2026 1 AED = 21.4766 RUB 1 RUB = 0.0466 AED
07 mar 2026 1 AED = 21.5828 RUB 1 RUB = 0.0463 AED
08 mar 2026 1 AED = 21.5828 RUB 1 RUB = 0.0463 AED
09 mar 2026 1 AED = 21.3121 RUB 1 RUB = 0.0469 AED
10 mar 2026 1 AED = 21.5036 RUB 1 RUB = 0.0465 AED
11 mar 2026 1 AED = 21.6124 RUB 1 RUB = 0.0463 AED
12 mar 2026 1 AED = 21.6 RUB 1 RUB = 0.0463 AED
13 mar 2026 1 AED = 21.9605 RUB 1 RUB = 0.0455 AED
14 mar 2026 1 AED = 21.7582 RUB 1 RUB = 0.046 AED
15 mar 2026 1 AED = 21.7582 RUB 1 RUB = 0.046 AED
16 mar 2026 1 AED = 22.1921 RUB 1 RUB = 0.0451 AED
17 mar 2026 1 AED = 22.3349 RUB 1 RUB = 0.0448 AED
18 mar 2026 1 AED = 22.7919 RUB 1 RUB = 0.0439 AED
19 mar 2026 1 AED = 23.3855 RUB 1 RUB = 0.0428 AED
20 mar 2026 1 AED = 22.9267 RUB 1 RUB = 0.0436 AED
21 mar 2026 1 AED = 22.552 RUB 1 RUB = 0.0443 AED
22 mar 2026 1 AED = 22.552 RUB 1 RUB = 0.0443 AED
23 mar 2026 1 AED = 22.3991 RUB 1 RUB = 0.0446 AED
24 mar 2026 1 AED = 22.0008 RUB 1 RUB = 0.0455 AED
25 mar 2026 1 AED = 22.0348 RUB 1 RUB = 0.0454 AED
26 mar 2026 1 AED = 22.4853 RUB 1 RUB = 0.0445 AED
27 mar 2026 1 AED = 22.2407 RUB 1 RUB = 0.045 AED
28 mar 2026 1 AED = 22.1661 RUB 1 RUB = 0.0451 AED
29 mar 2026 1 AED = 22.1363 RUB 1 RUB = 0.0452 AED
30 mar 2026 1 AED = 22.0571 RUB 1 RUB = 0.0453 AED
31 mar 2026 1 AED = 22.1914 RUB 1 RUB = 0.0451 AED

Apr 2026

DatoAED-RUBRUB-AED
01 apr 2026 1 AED = 21.8659 RUB 1 RUB = 0.0457 AED
02 apr 2026 1 AED = 21.8407 RUB 1 RUB = 0.0458 AED
03 apr 2026 1 AED = 21.8335 RUB 1 RUB = 0.0458 AED
04 apr 2026 1 AED = 21.8722 RUB 1 RUB = 0.0457 AED
05 apr 2026 1 AED = 21.8722 RUB 1 RUB = 0.0457 AED
06 apr 2026 1 AED = 21.8261 RUB 1 RUB = 0.0458 AED
07 apr 2026 1 AED = 21.4244 RUB 1 RUB = 0.0467 AED
08 apr 2026 1 AED = 21.4038 RUB 1 RUB = 0.0467 AED
09 apr 2026 1 AED = 21.1932 RUB 1 RUB = 0.0472 AED
10 apr 2026 1 AED = 20.8306 RUB 1 RUB = 0.048 AED
11 apr 2026 1 AED = 20.9951 RUB 1 RUB = 0.0476 AED
12 apr 2026 1 AED = 20.9951 RUB 1 RUB = 0.0476 AED
13 apr 2026 1 AED = 20.7425 RUB 1 RUB = 0.0482 AED
14 apr 2026 1 AED = 20.5582 RUB 1 RUB = 0.0486 AED
15 apr 2026 1 AED = 20.6262 RUB 1 RUB = 0.0485 AED
16 apr 2026 1 AED = 20.7479 RUB 1 RUB = 0.0482 AED
17 apr 2026 1 AED = 20.7215 RUB 1 RUB = 0.0483 AED
18 apr 2026 1 AED = 20.7322 RUB 1 RUB = 0.0482 AED
19 apr 2026 1 AED = 20.7574 RUB 1 RUB = 0.0482 AED
20 apr 2026 1 AED = 20.4908 RUB 1 RUB = 0.0488 AED
21 apr 2026 1 AED = 20.4081 RUB 1 RUB = 0.049 AED
22 apr 2026 1 AED = 20.4288 RUB 1 RUB = 0.049 AED
23 apr 2026 1 AED = 20.4481 RUB 1 RUB = 0.0489 AED
24 apr 2026 1 AED = 20.5174 RUB 1 RUB = 0.0487 AED
25 apr 2026 1 AED = 20.4726 RUB 1 RUB = 0.0488 AED
26 apr 2026 1 AED = 20.4967 RUB 1 RUB = 0.0488 AED
27 apr 2026 1 AED = 20.395 RUB 1 RUB = 0.049 AED
28 apr 2026 1 AED = 20.4512 RUB 1 RUB = 0.0489 AED
29 apr 2026 1 AED = 20.5097 RUB 1 RUB = 0.0488 AED

AED-RUB og RUB-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats