currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-SCR og SCR-AED vekslingskurser - 2025

AED-SCR og SCR-AED vekslingskurser - 2025

AED-SCR og SCR-AED vekslingskurser

Sjekke under for vekslingskursen for AED -SCR og SCR-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AED = 3,9281 SCR
1 SCR = 0,2546 AED

Jan 2025

DatoAED-SCRSCR-AED
01 jan 2025 1 AED = 3.877 SCR 1 SCR = 0.2579 AED
02 jan 2025 1 AED = 3.8549 SCR 1 SCR = 0.2594 AED
03 jan 2025 1 AED = 3.8646 SCR 1 SCR = 0.2588 AED
04 jan 2025 1 AED = 3.8558 SCR 1 SCR = 0.2593 AED
05 jan 2025 1 AED = 3.8558 SCR 1 SCR = 0.2593 AED
06 jan 2025 1 AED = 3.8548 SCR 1 SCR = 0.2594 AED
07 jan 2025 1 AED = 3.8548 SCR 1 SCR = 0.2594 AED
08 jan 2025 1 AED = 3.8878 SCR 1 SCR = 0.2572 AED
09 jan 2025 1 AED = 3.8548 SCR 1 SCR = 0.2594 AED
10 jan 2025 1 AED = 3.8865 SCR 1 SCR = 0.2573 AED
11 jan 2025 1 AED = 3.91 SCR 1 SCR = 0.2558 AED
12 jan 2025 1 AED = 3.91 SCR 1 SCR = 0.2558 AED
13 jan 2025 1 AED = 3.9143 SCR 1 SCR = 0.2555 AED
14 jan 2025 1 AED = 3.9404 SCR 1 SCR = 0.2538 AED
15 jan 2025 1 AED = 3.9082 SCR 1 SCR = 0.2559 AED
16 jan 2025 1 AED = 3.9317 SCR 1 SCR = 0.2543 AED
17 jan 2025 1 AED = 3.8838 SCR 1 SCR = 0.2575 AED
18 jan 2025 1 AED = 4.0843 SCR 1 SCR = 0.2448 AED
19 jan 2025 1 AED = 4.0985 SCR 1 SCR = 0.244 AED
20 jan 2025 1 AED = 3.907 SCR 1 SCR = 0.256 AED
21 jan 2025 1 AED = 3.8841 SCR 1 SCR = 0.2575 AED
22 jan 2025 1 AED = 3.9792 SCR 1 SCR = 0.2513 AED
23 jan 2025 1 AED = 3.8919 SCR 1 SCR = 0.2569 AED
24 jan 2025 1 AED = 3.8843 SCR 1 SCR = 0.2574 AED
25 jan 2025 1 AED = 3.9003 SCR 1 SCR = 0.2564 AED
26 jan 2025 1 AED = 3.9039 SCR 1 SCR = 0.2562 AED
27 jan 2025 1 AED = 3.904 SCR 1 SCR = 0.2561 AED
28 jan 2025 1 AED = 3.9304 SCR 1 SCR = 0.2544 AED
29 jan 2025 1 AED = 3.8845 SCR 1 SCR = 0.2574 AED
30 jan 2025 1 AED = 3.8935 SCR 1 SCR = 0.2568 AED
31 jan 2025 1 AED = 3.9111 SCR 1 SCR = 0.2557 AED

Feb 2025

DatoAED-SCRSCR-AED
01 feb 2025 1 AED = 4.0879 SCR 1 SCR = 0.2446 AED
02 feb 2025 1 AED = 3.9049 SCR 1 SCR = 0.2561 AED
03 feb 2025 1 AED = 3.9357 SCR 1 SCR = 0.2541 AED
04 feb 2025 1 AED = 3.9022 SCR 1 SCR = 0.2563 AED
05 feb 2025 1 AED = 3.9331 SCR 1 SCR = 0.2543 AED
06 feb 2025 1 AED = 3.9172 SCR 1 SCR = 0.2553 AED
07 feb 2025 1 AED = 3.8982 SCR 1 SCR = 0.2565 AED
08 feb 2025 1 AED = 4.1094 SCR 1 SCR = 0.2433 AED
09 feb 2025 1 AED = 4.1094 SCR 1 SCR = 0.2433 AED
10 feb 2025 1 AED = 3.8983 SCR 1 SCR = 0.2565 AED
11 feb 2025 1 AED = 3.8986 SCR 1 SCR = 0.2565 AED
12 feb 2025 1 AED = 3.9352 SCR 1 SCR = 0.2541 AED
13 feb 2025 1 AED = 3.9137 SCR 1 SCR = 0.2555 AED
14 feb 2025 1 AED = 3.9353 SCR 1 SCR = 0.2541 AED
15 feb 2025 1 AED = 3.9151 SCR 1 SCR = 0.2554 AED
16 feb 2025 1 AED = 3.9151 SCR 1 SCR = 0.2554 AED
17 feb 2025 1 AED = 3.9178 SCR 1 SCR = 0.2552 AED
18 feb 2025 1 AED = 3.9375 SCR 1 SCR = 0.254 AED
19 feb 2025 1 AED = 3.9136 SCR 1 SCR = 0.2555 AED
20 feb 2025 1 AED = 3.9303 SCR 1 SCR = 0.2544 AED
21 feb 2025 1 AED = 3.9171 SCR 1 SCR = 0.2553 AED
22 feb 2025 1 AED = 3.9169 SCR 1 SCR = 0.2553 AED
23 feb 2025 1 AED = 3.9169 SCR 1 SCR = 0.2553 AED
24 feb 2025 1 AED = 3.917 SCR 1 SCR = 0.2553 AED
25 feb 2025 1 AED = 3.927 SCR 1 SCR = 0.2546 AED
26 feb 2025 1 AED = 3.9633 SCR 1 SCR = 0.2523 AED
27 feb 2025 1 AED = 3.9173 SCR 1 SCR = 0.2553 AED
28 feb 2025 1 AED = 3.9455 SCR 1 SCR = 0.2535 AED

Mar 2025

DatoAED-SCRSCR-AED
01 mar 2025 1 AED = 3.9182 SCR 1 SCR = 0.2552 AED
02 mar 2025 1 AED = 4.054 SCR 1 SCR = 0.2467 AED
03 mar 2025 1 AED = 4.055 SCR 1 SCR = 0.2466 AED
04 mar 2025 1 AED = 3.9623 SCR 1 SCR = 0.2524 AED
05 mar 2025 1 AED = 3.9604 SCR 1 SCR = 0.2525 AED
06 mar 2025 1 AED = 3.9027 SCR 1 SCR = 0.2562 AED
07 mar 2025 1 AED = 3.8699 SCR 1 SCR = 0.2584 AED
08 mar 2025 1 AED = 3.9105 SCR 1 SCR = 0.2557 AED
09 mar 2025 1 AED = 4.0148 SCR 1 SCR = 0.2491 AED
10 mar 2025 1 AED = 4.0654 SCR 1 SCR = 0.246 AED
11 mar 2025 1 AED = 4.0052 SCR 1 SCR = 0.2497 AED
12 mar 2025 1 AED = 3.9117 SCR 1 SCR = 0.2556 AED
13 mar 2025 1 AED = 3.9119 SCR 1 SCR = 0.2556 AED
14 mar 2025 1 AED = 3.9165 SCR 1 SCR = 0.2553 AED
15 mar 2025 1 AED = 3.9146 SCR 1 SCR = 0.2555 AED
16 mar 2025 1 AED = 4.0673 SCR 1 SCR = 0.2459 AED
17 mar 2025 1 AED = 3.9144 SCR 1 SCR = 0.2555 AED
18 mar 2025 1 AED = 3.9121 SCR 1 SCR = 0.2556 AED
19 mar 2025 1 AED = 3.9153 SCR 1 SCR = 0.2554 AED
20 mar 2025 1 AED = 3.9312 SCR 1 SCR = 0.2544 AED
21 mar 2025 1 AED = 3.9178 SCR 1 SCR = 0.2552 AED
22 mar 2025 1 AED = 3.8783 SCR 1 SCR = 0.2578 AED
23 mar 2025 1 AED = 4.0228 SCR 1 SCR = 0.2486 AED
24 mar 2025 1 AED = 4.0259 SCR 1 SCR = 0.2484 AED
25 mar 2025 1 AED = 3.9092 SCR 1 SCR = 0.2558 AED
26 mar 2025 1 AED = 3.9107 SCR 1 SCR = 0.2557 AED
27 mar 2025 1 AED = 3.9045 SCR 1 SCR = 0.2561 AED
28 mar 2025 1 AED = 3.9448 SCR 1 SCR = 0.2535 AED
29 mar 2025 1 AED = 3.9484 SCR 1 SCR = 0.2533 AED
30 mar 2025 1 AED = 4.057 SCR 1 SCR = 0.2465 AED
31 mar 2025 1 AED = 3.8969 SCR 1 SCR = 0.2566 AED

Apr 2025

DatoAED-SCRSCR-AED
01 apr 2025 1 AED = 3.8977 SCR 1 SCR = 0.2566 AED
02 apr 2025 1 AED = 3.9117 SCR 1 SCR = 0.2556 AED
03 apr 2025 1 AED = 3.938 SCR 1 SCR = 0.2539 AED
04 apr 2025 1 AED = 3.8932 SCR 1 SCR = 0.2569 AED
05 apr 2025 1 AED = 3.9043 SCR 1 SCR = 0.2561 AED
06 apr 2025 1 AED = 3.9043 SCR 1 SCR = 0.2561 AED
07 apr 2025 1 AED = 3.9076 SCR 1 SCR = 0.2559 AED
08 apr 2025 1 AED = 3.9683 SCR 1 SCR = 0.252 AED
09 apr 2025 1 AED = 3.9055 SCR 1 SCR = 0.256 AED
10 apr 2025 1 AED = 3.9509 SCR 1 SCR = 0.2531 AED
11 apr 2025 1 AED = 3.9344 SCR 1 SCR = 0.2542 AED
12 apr 2025 1 AED = 3.9003 SCR 1 SCR = 0.2564 AED
13 apr 2025 1 AED = 4.0407 SCR 1 SCR = 0.2475 AED
14 apr 2025 1 AED = 4.0475 SCR 1 SCR = 0.2471 AED
15 apr 2025 1 AED = 3.8851 SCR 1 SCR = 0.2574 AED
16 apr 2025 1 AED = 3.9161 SCR 1 SCR = 0.2554 AED
17 apr 2025 1 AED = 3.8829 SCR 1 SCR = 0.2575 AED
18 apr 2025 1 AED = 3.8774 SCR 1 SCR = 0.2579 AED
19 apr 2025 1 AED = 3.8774 SCR 1 SCR = 0.2579 AED
20 apr 2025 1 AED = 3.8774 SCR 1 SCR = 0.2579 AED
21 apr 2025 1 AED = 3.8774 SCR 1 SCR = 0.2579 AED
22 apr 2025 1 AED = 3.8743 SCR 1 SCR = 0.2581 AED
23 apr 2025 1 AED = 3.8891 SCR 1 SCR = 0.2571 AED
24 apr 2025 1 AED = 3.8795 SCR 1 SCR = 0.2578 AED
25 apr 2025 1 AED = 3.8932 SCR 1 SCR = 0.2569 AED
26 apr 2025 1 AED = 3.8659 SCR 1 SCR = 0.2587 AED

AED-SCR og SCR-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats