currencystats247.com

CurrencyStats247 > Vekslingskurs > AED-SZL og SZL-AED vekslingskurser - 2026

AED-SZL og SZL-AED vekslingskurser - 2026

AED-SZL og SZL-AED vekslingskurser

Sjekke under for vekslingskursen for AED -SZL og SZL-AED for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AED = 4,4694 SZL
1 SZL = 0,2237 AED

Jan 2026

DatoAED-SZLSZL-AED
01 jan 2026 1 AED = 4.5094 SZL 1 SZL = 0.2218 AED
02 jan 2026 1 AED = 4.4952 SZL 1 SZL = 0.2225 AED
03 jan 2026 1 AED = 4.4932 SZL 1 SZL = 0.2226 AED
04 jan 2026 1 AED = 4.4932 SZL 1 SZL = 0.2226 AED
05 jan 2026 1 AED = 4.4815 SZL 1 SZL = 0.2231 AED
06 jan 2026 1 AED = 4.46 SZL 1 SZL = 0.2242 AED
07 jan 2026 1 AED = 4.4745 SZL 1 SZL = 0.2235 AED
08 jan 2026 1 AED = 4.4933 SZL 1 SZL = 0.2226 AED
09 jan 2026 1 AED = 4.5062 SZL 1 SZL = 0.2219 AED
10 jan 2026 1 AED = 4.499 SZL 1 SZL = 0.2223 AED
11 jan 2026 1 AED = 4.5089 SZL 1 SZL = 0.2218 AED
12 jan 2026 1 AED = 4.4696 SZL 1 SZL = 0.2237 AED
13 jan 2026 1 AED = 4.4735 SZL 1 SZL = 0.2235 AED
14 jan 2026 1 AED = 4.466 SZL 1 SZL = 0.2239 AED
15 jan 2026 1 AED = 4.454 SZL 1 SZL = 0.2245 AED
16 jan 2026 1 AED = 4.4593 SZL 1 SZL = 0.2242 AED
17 jan 2026 1 AED = 4.4651 SZL 1 SZL = 0.224 AED
18 jan 2026 1 AED = 4.4651 SZL 1 SZL = 0.224 AED
19 jan 2026 1 AED = 4.4838 SZL 1 SZL = 0.223 AED
20 jan 2026 1 AED = 4.4737 SZL 1 SZL = 0.2235 AED
21 jan 2026 1 AED = 4.4507 SZL 1 SZL = 0.2247 AED
22 jan 2026 1 AED = 4.414 SZL 1 SZL = 0.2266 AED
23 jan 2026 1 AED = 4.3933 SZL 1 SZL = 0.2276 AED
24 jan 2026 1 AED = 4.36 SZL 1 SZL = 0.2294 AED
25 jan 2026 1 AED = 4.36 SZL 1 SZL = 0.2294 AED
26 jan 2026 1 AED = 4.3632 SZL 1 SZL = 0.2292 AED
27 jan 2026 1 AED = 4.3596 SZL 1 SZL = 0.2294 AED
28 jan 2026 1 AED = 4.3257 SZL 1 SZL = 0.2312 AED
29 jan 2026 1 AED = 4.3302 SZL 1 SZL = 0.2309 AED
30 jan 2026 1 AED = 4.3228 SZL 1 SZL = 0.2313 AED
31 jan 2026 1 AED = 4.3949 SZL 1 SZL = 0.2275 AED

Feb 2026

DatoAED-SZLSZL-AED
01 feb 2026 1 AED = 4.3567 SZL 1 SZL = 0.2295 AED
02 feb 2026 1 AED = 4.3621 SZL 1 SZL = 0.2292 AED
03 feb 2026 1 AED = 4.3609 SZL 1 SZL = 0.2293 AED
04 feb 2026 1 AED = 4.3493 SZL 1 SZL = 0.2299 AED
05 feb 2026 1 AED = 4.3982 SZL 1 SZL = 0.2274 AED
06 feb 2026 1 AED = 4.3921 SZL 1 SZL = 0.2277 AED
07 feb 2026 1 AED = 4.3792 SZL 1 SZL = 0.2284 AED
08 feb 2026 1 AED = 4.3792 SZL 1 SZL = 0.2284 AED
09 feb 2026 1 AED = 4.3596 SZL 1 SZL = 0.2294 AED
10 feb 2026 1 AED = 4.3322 SZL 1 SZL = 0.2308 AED
11 feb 2026 1 AED = 4.3232 SZL 1 SZL = 0.2313 AED
12 feb 2026 1 AED = 4.3236 SZL 1 SZL = 0.2313 AED
13 feb 2026 1 AED = 4.3696 SZL 1 SZL = 0.2289 AED
14 feb 2026 1 AED = 4.3649 SZL 1 SZL = 0.2291 AED
15 feb 2026 1 AED = 4.3649 SZL 1 SZL = 0.2291 AED
16 feb 2026 1 AED = 4.3472 SZL 1 SZL = 0.23 AED
17 feb 2026 1 AED = 4.3685 SZL 1 SZL = 0.2289 AED
18 feb 2026 1 AED = 4.3576 SZL 1 SZL = 0.2295 AED
19 feb 2026 1 AED = 4.4105 SZL 1 SZL = 0.2267 AED
20 feb 2026 1 AED = 4.3859 SZL 1 SZL = 0.228 AED
21 feb 2026 1 AED = 4.3755 SZL 1 SZL = 0.2285 AED
22 feb 2026 1 AED = 4.3755 SZL 1 SZL = 0.2285 AED
23 feb 2026 1 AED = 4.3798 SZL 1 SZL = 0.2283 AED
24 feb 2026 1 AED = 4.3588 SZL 1 SZL = 0.2294 AED
25 feb 2026 1 AED = 4.3266 SZL 1 SZL = 0.2311 AED
26 feb 2026 1 AED = 4.3244 SZL 1 SZL = 0.2312 AED
27 feb 2026 1 AED = 4.3301 SZL 1 SZL = 0.2309 AED
28 feb 2026 1 AED = 4.3251 SZL 1 SZL = 0.2312 AED

Mar 2026

DatoAED-SZLSZL-AED
01 mar 2026 1 AED = 4.3251 SZL 1 SZL = 0.2312 AED
02 mar 2026 1 AED = 4.3766 SZL 1 SZL = 0.2285 AED
03 mar 2026 1 AED = 4.4574 SZL 1 SZL = 0.2243 AED
04 mar 2026 1 AED = 4.4549 SZL 1 SZL = 0.2245 AED
05 mar 2026 1 AED = 4.4937 SZL 1 SZL = 0.2225 AED
06 mar 2026 1 AED = 4.5563 SZL 1 SZL = 0.2195 AED
07 mar 2026 1 AED = 4.5316 SZL 1 SZL = 0.2207 AED
08 mar 2026 1 AED = 4.5316 SZL 1 SZL = 0.2207 AED
09 mar 2026 1 AED = 4.5688 SZL 1 SZL = 0.2189 AED
10 mar 2026 1 AED = 4.4369 SZL 1 SZL = 0.2254 AED
11 mar 2026 1 AED = 4.4572 SZL 1 SZL = 0.2244 AED
12 mar 2026 1 AED = 4.5043 SZL 1 SZL = 0.222 AED
13 mar 2026 1 AED = 4.5731 SZL 1 SZL = 0.2187 AED
14 mar 2026 1 AED = 4.5715 SZL 1 SZL = 0.2187 AED
15 mar 2026 1 AED = 4.5715 SZL 1 SZL = 0.2187 AED
16 mar 2026 1 AED = 4.5765 SZL 1 SZL = 0.2185 AED
17 mar 2026 1 AED = 4.5521 SZL 1 SZL = 0.2197 AED
18 mar 2026 1 AED = 4.5529 SZL 1 SZL = 0.2196 AED
19 mar 2026 1 AED = 4.5913 SZL 1 SZL = 0.2178 AED
20 mar 2026 1 AED = 4.5937 SZL 1 SZL = 0.2177 AED
21 mar 2026 1 AED = 4.5871 SZL 1 SZL = 0.218 AED
22 mar 2026 1 AED = 4.5871 SZL 1 SZL = 0.218 AED
23 mar 2026 1 AED = 4.6084 SZL 1 SZL = 0.217 AED
24 mar 2026 1 AED = 4.6428 SZL 1 SZL = 0.2154 AED
25 mar 2026 1 AED = 4.592 SZL 1 SZL = 0.2178 AED
26 mar 2026 1 AED = 4.6539 SZL 1 SZL = 0.2149 AED
27 mar 2026 1 AED = 4.6758 SZL 1 SZL = 0.2139 AED
28 mar 2026 1 AED = 4.6718 SZL 1 SZL = 0.214 AED
29 mar 2026 1 AED = 4.66 SZL 1 SZL = 0.2146 AED
30 mar 2026 1 AED = 4.6726 SZL 1 SZL = 0.214 AED
31 mar 2026 1 AED = 4.6674 SZL 1 SZL = 0.2143 AED

Apr 2026

DatoAED-SZLSZL-AED
01 apr 2026 1 AED = 4.5708 SZL 1 SZL = 0.2188 AED
02 apr 2026 1 AED = 4.6256 SZL 1 SZL = 0.2162 AED
03 apr 2026 1 AED = 4.6149 SZL 1 SZL = 0.2167 AED
04 apr 2026 1 AED = 4.6149 SZL 1 SZL = 0.2167 AED
05 apr 2026 1 AED = 4.6149 SZL 1 SZL = 0.2167 AED
06 apr 2026 1 AED = 4.6149 SZL 1 SZL = 0.2167 AED
07 apr 2026 1 AED = 4.6011 SZL 1 SZL = 0.2173 AED
08 apr 2026 1 AED = 4.4661 SZL 1 SZL = 0.2239 AED
09 apr 2026 1 AED = 4.4847 SZL 1 SZL = 0.223 AED
10 apr 2026 1 AED = 4.4665 SZL 1 SZL = 0.2239 AED
11 apr 2026 1 AED = 4.4619 SZL 1 SZL = 0.2241 AED
12 apr 2026 1 AED = 4.4619 SZL 1 SZL = 0.2241 AED
13 apr 2026 1 AED = 4.4952 SZL 1 SZL = 0.2225 AED
14 apr 2026 1 AED = 4.4563 SZL 1 SZL = 0.2244 AED
15 apr 2026 1 AED = 4.4647 SZL 1 SZL = 0.224 AED
16 apr 2026 1 AED = 4.4623 SZL 1 SZL = 0.2241 AED
17 apr 2026 1 AED = 4.4607 SZL 1 SZL = 0.2242 AED
18 apr 2026 1 AED = 4.4693 SZL 1 SZL = 0.2237 AED
19 apr 2026 1 AED = 4.4693 SZL 1 SZL = 0.2237 AED
20 apr 2026 1 AED = 4.4568 SZL 1 SZL = 0.2244 AED
21 apr 2026 1 AED = 4.4567 SZL 1 SZL = 0.2244 AED
22 apr 2026 1 AED = 4.4765 SZL 1 SZL = 0.2234 AED
23 apr 2026 1 AED = 4.4898 SZL 1 SZL = 0.2227 AED
24 apr 2026 1 AED = 4.525 SZL 1 SZL = 0.221 AED
25 apr 2026 1 AED = 4.5186 SZL 1 SZL = 0.2213 AED
26 apr 2026 1 AED = 4.5186 SZL 1 SZL = 0.2213 AED
27 apr 2026 1 AED = 4.4855 SZL 1 SZL = 0.2229 AED
28 apr 2026 1 AED = 4.5128 SZL 1 SZL = 0.2216 AED

AED-SZL og SZL-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats