> AED-THB og THB-AED vekslingskurser - 2025

AED-THB og THB-AED vekslingskurser - 2025

AED-THB og THB-AED vekslingskurser

Sjekke under for vekslingskursen for AED -THB og THB-AED for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AED = 9,0463 THB

1 THB = 0,1105 AED

1Å 2Å 3Å

AED til THBTHB til AED

Jan 2025

Dato	AED-THB	THB-AED
01 jan 2025	1 AED = 9.3007 THB	1 THB = 0.1075 AED
02 jan 2025	1 AED = 9.3225 THB	1 THB = 0.1073 AED
03 jan 2025	1 AED = 9.3738 THB	1 THB = 0.1067 AED
04 jan 2025	1 AED = 9.3985 THB	1 THB = 0.1064 AED
05 jan 2025	1 AED = 9.3985 THB	1 THB = 0.1064 AED
06 jan 2025	1 AED = 9.3607 THB	1 THB = 0.1068 AED
07 jan 2025	1 AED = 9.389 THB	1 THB = 0.1065 AED
08 jan 2025	1 AED = 9.4481 THB	1 THB = 0.1058 AED
09 jan 2025	1 AED = 9.4224 THB	1 THB = 0.1061 AED
10 jan 2025	1 AED = 9.4149 THB	1 THB = 0.1062 AED
11 jan 2025	1 AED = 9.4548 THB	1 THB = 0.1058 AED
12 jan 2025	1 AED = 9.4548 THB	1 THB = 0.1058 AED
13 jan 2025	1 AED = 9.4614 THB	1 THB = 0.1057 AED
14 jan 2025	1 AED = 9.4685 THB	1 THB = 0.1056 AED
15 jan 2025	1 AED = 9.4464 THB	1 THB = 0.1059 AED
16 jan 2025	1 AED = 9.4178 THB	1 THB = 0.1062 AED
17 jan 2025	1 AED = 9.3848 THB	1 THB = 0.1066 AED
18 jan 2025	1 AED = 9.3958 THB	1 THB = 0.1064 AED
19 jan 2025	1 AED = 9.3958 THB	1 THB = 0.1064 AED
20 jan 2025	1 AED = 9.3516 THB	1 THB = 0.1069 AED
21 jan 2025	1 AED = 9.2716 THB	1 THB = 0.1079 AED
22 jan 2025	1 AED = 9.2105 THB	1 THB = 0.1086 AED
23 jan 2025	1 AED = 9.263 THB	1 THB = 0.108 AED
24 jan 2025	1 AED = 9.1653 THB	1 THB = 0.1091 AED
25 jan 2025	1 AED = 9.1447 THB	1 THB = 0.1094 AED
26 jan 2025	1 AED = 9.1447 THB	1 THB = 0.1094 AED
27 jan 2025	1 AED = 9.1579 THB	1 THB = 0.1092 AED
28 jan 2025	1 AED = 9.2273 THB	1 THB = 0.1084 AED
29 jan 2025	1 AED = 9.1928 THB	1 THB = 0.1088 AED
30 jan 2025	1 AED = 9.1779 THB	1 THB = 0.109 AED
31 jan 2025	1 AED = 9.1516 THB	1 THB = 0.1093 AED

Feb 2025

Dato	AED-THB	THB-AED
01 feb 2025	1 AED = 9.1998 THB	1 THB = 0.1087 AED
02 feb 2025	1 AED = 9.2008 THB	1 THB = 0.1087 AED
03 feb 2025	1 AED = 9.2456 THB	1 THB = 0.1082 AED
04 feb 2025	1 AED = 9.2118 THB	1 THB = 0.1086 AED
05 feb 2025	1 AED = 9.1381 THB	1 THB = 0.1094 AED
06 feb 2025	1 AED = 9.1889 THB	1 THB = 0.1088 AED
07 feb 2025	1 AED = 9.1634 THB	1 THB = 0.1091 AED
08 feb 2025	1 AED = 9.2281 THB	1 THB = 0.1084 AED
09 feb 2025	1 AED = 9.2281 THB	1 THB = 0.1084 AED
10 feb 2025	1 AED = 9.2382 THB	1 THB = 0.1082 AED
11 feb 2025	1 AED = 9.2724 THB	1 THB = 0.1078 AED
12 feb 2025	1 AED = 9.2921 THB	1 THB = 0.1076 AED
13 feb 2025	1 AED = 9.2265 THB	1 THB = 0.1084 AED
14 feb 2025	1 AED = 9.1608 THB	1 THB = 0.1092 AED
15 feb 2025	1 AED = 9.1853 THB	1 THB = 0.1089 AED
16 feb 2025	1 AED = 9.1853 THB	1 THB = 0.1089 AED
17 feb 2025	1 AED = 9.18 THB	1 THB = 0.1089 AED
18 feb 2025	1 AED = 9.1708 THB	1 THB = 0.109 AED
19 feb 2025	1 AED = 9.1811 THB	1 THB = 0.1089 AED
20 feb 2025	1 AED = 9.1958 THB	1 THB = 0.1087 AED
21 feb 2025	1 AED = 9.1503 THB	1 THB = 0.1093 AED
22 feb 2025	1 AED = 9.1377 THB	1 THB = 0.1094 AED
23 feb 2025	1 AED = 9.1377 THB	1 THB = 0.1094 AED
24 feb 2025	1 AED = 9.1236 THB	1 THB = 0.1096 AED
25 feb 2025	1 AED = 9.1849 THB	1 THB = 0.1089 AED
26 feb 2025	1 AED = 9.2129 THB	1 THB = 0.1085 AED
27 feb 2025	1 AED = 9.2349 THB	1 THB = 0.1083 AED
28 feb 2025	1 AED = 9.2752 THB	1 THB = 0.1078 AED

Mar 2025

Dato	AED-THB	THB-AED
01 mar 2025	1 AED = 9.326 THB	1 THB = 0.1072 AED
02 mar 2025	1 AED = 9.317 THB	1 THB = 0.1073 AED
03 mar 2025	1 AED = 9.3188 THB	1 THB = 0.1073 AED
04 mar 2025	1 AED = 9.1781 THB	1 THB = 0.109 AED
05 mar 2025	1 AED = 9.1721 THB	1 THB = 0.109 AED
06 mar 2025	1 AED = 9.1812 THB	1 THB = 0.1089 AED
07 mar 2025	1 AED = 9.1531 THB	1 THB = 0.1093 AED
08 mar 2025	1 AED = 9.1652 THB	1 THB = 0.1091 AED
09 mar 2025	1 AED = 9.1911 THB	1 THB = 0.1088 AED
10 mar 2025	1 AED = 9.1503 THB	1 THB = 0.1093 AED
11 mar 2025	1 AED = 9.2208 THB	1 THB = 0.1085 AED
12 mar 2025	1 AED = 9.2062 THB	1 THB = 0.1086 AED
13 mar 2025	1 AED = 9.1981 THB	1 THB = 0.1087 AED
14 mar 2025	1 AED = 9.1784 THB	1 THB = 0.109 AED
15 mar 2025	1 AED = 9.157 THB	1 THB = 0.1092 AED
16 mar 2025	1 AED = 9.1232 THB	1 THB = 0.1096 AED
17 mar 2025	1 AED = 9.1568 THB	1 THB = 0.1092 AED
18 mar 2025	1 AED = 9.1454 THB	1 THB = 0.1093 AED
19 mar 2025	1 AED = 9.1493 THB	1 THB = 0.1093 AED
20 mar 2025	1 AED = 9.1674 THB	1 THB = 0.1091 AED
21 mar 2025	1 AED = 9.1893 THB	1 THB = 0.1088 AED
22 mar 2025	1 AED = 9.2338 THB	1 THB = 0.1083 AED
23 mar 2025	1 AED = 9.1899 THB	1 THB = 0.1088 AED
24 mar 2025	1 AED = 9.1908 THB	1 THB = 0.1088 AED
25 mar 2025	1 AED = 9.2526 THB	1 THB = 0.1081 AED
26 mar 2025	1 AED = 9.2502 THB	1 THB = 0.1081 AED
27 mar 2025	1 AED = 9.2242 THB	1 THB = 0.1084 AED
28 mar 2025	1 AED = 9.2565 THB	1 THB = 0.108 AED
29 mar 2025	1 AED = 9.2353 THB	1 THB = 0.1083 AED
30 mar 2025	1 AED = 9.2284 THB	1 THB = 0.1084 AED
31 mar 2025	1 AED = 9.2282 THB	1 THB = 0.1084 AED

Apr 2025

Dato	AED-THB	THB-AED
01 apr 2025	1 AED = 9.235 THB	1 THB = 0.1083 AED
02 apr 2025	1 AED = 9.3093 THB	1 THB = 0.1074 AED
03 apr 2025	1 AED = 9.2863 THB	1 THB = 0.1077 AED
04 apr 2025	1 AED = 9.2947 THB	1 THB = 0.1076 AED
05 apr 2025	1 AED = 9.3688 THB	1 THB = 0.1067 AED
06 apr 2025	1 AED = 9.3688 THB	1 THB = 0.1067 AED
07 apr 2025	1 AED = 9.4084 THB	1 THB = 0.1063 AED
08 apr 2025	1 AED = 9.4599 THB	1 THB = 0.1057 AED
09 apr 2025	1 AED = 9.4077 THB	1 THB = 0.1063 AED
10 apr 2025	1 AED = 9.3561 THB	1 THB = 0.1069 AED
11 apr 2025	1 AED = 9.222 THB	1 THB = 0.1084 AED
12 apr 2025	1 AED = 9.1211 THB	1 THB = 0.1096 AED
13 apr 2025	1 AED = 9.0922 THB	1 THB = 0.11 AED
14 apr 2025	1 AED = 9.108 THB	1 THB = 0.1098 AED
15 apr 2025	1 AED = 9.1377 THB	1 THB = 0.1094 AED
16 apr 2025	1 AED = 9.1379 THB	1 THB = 0.1094 AED
17 apr 2025	1 AED = 9.0543 THB	1 THB = 0.1104 AED
18 apr 2025	1 AED = 9.079 THB	1 THB = 0.1101 AED
19 apr 2025	1 AED = 9.0789 THB	1 THB = 0.1101 AED
20 apr 2025	1 AED = 9.0789 THB	1 THB = 0.1101 AED
21 apr 2025	1 AED = 9.0789 THB	1 THB = 0.1101 AED
22 apr 2025	1 AED = 9.0492 THB	1 THB = 0.1105 AED
23 apr 2025	1 AED = 9.0831 THB	1 THB = 0.1101 AED
24 apr 2025	1 AED = 9.1045 THB	1 THB = 0.1098 AED
25 apr 2025	1 AED = 9.1355 THB	1 THB = 0.1095 AED
26 apr 2025	1 AED = 9.1233 THB	1 THB = 0.1096 AED
27 apr 2025	1 AED = 9.1233 THB	1 THB = 0.1096 AED
28 apr 2025	1 AED = 9.1381 THB	1 THB = 0.1094 AED
29 apr 2025	1 AED = 9.0942 THB	1 THB = 0.11 AED
30 apr 2025	1 AED = 9.1008 THB	1 THB = 0.1099 AED

May 2025

Dato	AED-THB	THB-AED
01 mai 2025	1 AED = 9.1125 THB	1 THB = 0.1097 AED
02 mai 2025	1 AED = 8.9844 THB	1 THB = 0.1113 AED
03 mai 2025	1 AED = 9.0075 THB	1 THB = 0.111 AED
04 mai 2025	1 AED = 9.0075 THB	1 THB = 0.111 AED
05 mai 2025	1 AED = 8.9569 THB	1 THB = 0.1116 AED
06 mai 2025	1 AED = 8.8894 THB	1 THB = 0.1125 AED
07 mai 2025	1 AED = 8.892 THB	1 THB = 0.1125 AED
08 mai 2025	1 AED = 8.9355 THB	1 THB = 0.1119 AED
09 mai 2025	1 AED = 8.9874 THB	1 THB = 0.1113 AED
10 mai 2025	1 AED = 8.9736 THB	1 THB = 0.1114 AED
11 mai 2025	1 AED = 8.9736 THB	1 THB = 0.1114 AED
12 mai 2025	1 AED = 9.1086 THB	1 THB = 0.1098 AED
13 mai 2025	1 AED = 9.0452 THB	1 THB = 0.1106 AED
14 mai 2025	1 AED = 9.0506 THB	1 THB = 0.1105 AED
15 mai 2025	1 AED = 9.0709 THB	1 THB = 0.1102 AED
16 mai 2025	1 AED = 9.0697 THB	1 THB = 0.1103 AED
17 mai 2025	1 AED = 9.0783 THB	1 THB = 0.1102 AED
18 mai 2025	1 AED = 9.0783 THB	1 THB = 0.1102 AED
19 mai 2025	1 AED = 8.9971 THB	1 THB = 0.1111 AED
20 mai 2025	1 AED = 8.9986 THB	1 THB = 0.1111 AED
21 mai 2025	1 AED = 8.9263 THB	1 THB = 0.112 AED
22 mai 2025	1 AED = 8.9442 THB	1 THB = 0.1118 AED
23 mai 2025	1 AED = 8.8814 THB	1 THB = 0.1126 AED
24 mai 2025	1 AED = 8.8491 THB	1 THB = 0.113 AED
25 mai 2025	1 AED = 8.8491 THB	1 THB = 0.113 AED
26 mai 2025	1 AED = 8.8739 THB	1 THB = 0.1127 AED
27 mai 2025	1 AED = 8.9204 THB	1 THB = 0.1121 AED
28 mai 2025	1 AED = 8.8872 THB	1 THB = 0.1125 AED
29 mai 2025	1 AED = 8.9022 THB	1 THB = 0.1123 AED
30 mai 2025	1 AED = 8.9408 THB	1 THB = 0.1118 AED
31 mai 2025	1 AED = 8.9311 THB	1 THB = 0.112 AED

Jun 2025

Dato	AED-THB	THB-AED
01 jun 2025	1 AED = 8.9322 THB	1 THB = 0.112 AED
02 jun 2025	1 AED = 8.8622 THB	1 THB = 0.1128 AED
03 jun 2025	1 AED = 8.8771 THB	1 THB = 0.1126 AED
04 jun 2025	1 AED = 8.9063 THB	1 THB = 0.1123 AED
05 jun 2025	1 AED = 8.8494 THB	1 THB = 0.113 AED
06 jun 2025	1 AED = 8.8784 THB	1 THB = 0.1126 AED
07 jun 2025	1 AED = 8.9244 THB	1 THB = 0.1121 AED
08 jun 2025	1 AED = 8.9244 THB	1 THB = 0.1121 AED
09 jun 2025	1 AED = 8.9063 THB	1 THB = 0.1123 AED
10 jun 2025	1 AED = 8.8849 THB	1 THB = 0.1126 AED
11 jun 2025	1 AED = 8.8964 THB	1 THB = 0.1124 AED
12 jun 2025	1 AED = 8.8379 THB	1 THB = 0.1131 AED
13 jun 2025	1 AED = 8.8392 THB	1 THB = 0.1131 AED
14 jun 2025	1 AED = 8.8237 THB	1 THB = 0.1133 AED
15 jun 2025	1 AED = 8.8237 THB	1 THB = 0.1133 AED
16 jun 2025	1 AED = 8.8436 THB	1 THB = 0.1131 AED
17 jun 2025	1 AED = 8.8515 THB	1 THB = 0.113 AED
18 jun 2025	1 AED = 8.8857 THB	1 THB = 0.1125 AED
19 jun 2025	1 AED = 8.9299 THB	1 THB = 0.112 AED
20 jun 2025	1 AED = 8.9211 THB	1 THB = 0.1121 AED
21 jun 2025	1 AED = 8.9353 THB	1 THB = 0.1119 AED
22 jun 2025	1 AED = 8.9353 THB	1 THB = 0.1119 AED
23 jun 2025	1 AED = 8.9767 THB	1 THB = 0.1114 AED
24 jun 2025	1 AED = 8.8939 THB	1 THB = 0.1124 AED
25 jun 2025	1 AED = 8.8848 THB	1 THB = 0.1126 AED
26 jun 2025	1 AED = 8.8467 THB	1 THB = 0.113 AED
27 jun 2025	1 AED = 8.8775 THB	1 THB = 0.1126 AED
28 jun 2025	1 AED = 8.8645 THB	1 THB = 0.1128 AED
29 jun 2025	1 AED = 8.8645 THB	1 THB = 0.1128 AED
30 jun 2025	1 AED = 8.8548 THB	1 THB = 0.1129 AED

Jul 2025

Dato	AED-THB	THB-AED
01 jul 2025	1 AED = 8.8222 THB	1 THB = 0.1134 AED
02 jul 2025	1 AED = 8.8255 THB	1 THB = 0.1133 AED
03 jul 2025	1 AED = 8.8106 THB	1 THB = 0.1135 AED
04 jul 2025	1 AED = 8.7993 THB	1 THB = 0.1136 AED
05 jul 2025	1 AED = 8.8115 THB	1 THB = 0.1135 AED
06 jul 2025	1 AED = 8.8115 THB	1 THB = 0.1135 AED
07 jul 2025	1 AED = 8.8723 THB	1 THB = 0.1127 AED
08 jul 2025	1 AED = 8.8593 THB	1 THB = 0.1129 AED
09 jul 2025	1 AED = 8.9171 THB	1 THB = 0.1121 AED
10 jul 2025	1 AED = 8.8702 THB	1 THB = 0.1127 AED
11 jul 2025	1 AED = 8.8297 THB	1 THB = 0.1133 AED
12 jul 2025	1 AED = 8.8346 THB	1 THB = 0.1132 AED
13 jul 2025	1 AED = 8.8346 THB	1 THB = 0.1132 AED
14 jul 2025	1 AED = 8.8248 THB	1 THB = 0.1133 AED
15 jul 2025	1 AED = 8.8377 THB	1 THB = 0.1132 AED
16 jul 2025	1 AED = 8.8608 THB	1 THB = 0.1129 AED
17 jul 2025	1 AED = 8.8568 THB	1 THB = 0.1129 AED
18 jul 2025	1 AED = 8.8157 THB	1 THB = 0.1134 AED
19 jul 2025	1 AED = 8.8155 THB	1 THB = 0.1134 AED
20 jul 2025	1 AED = 8.8155 THB	1 THB = 0.1134 AED
21 jul 2025	1 AED = 8.8005 THB	1 THB = 0.1136 AED
22 jul 2025	1 AED = 8.7814 THB	1 THB = 0.1139 AED
23 jul 2025	1 AED = 8.7586 THB	1 THB = 0.1142 AED
24 jul 2025	1 AED = 8.7868 THB	1 THB = 0.1138 AED
25 jul 2025	1 AED = 8.8127 THB	1 THB = 0.1135 AED
26 jul 2025	1 AED = 8.8142 THB	1 THB = 0.1135 AED
27 jul 2025	1 AED = 8.8142 THB	1 THB = 0.1135 AED
28 jul 2025	1 AED = 8.8207 THB	1 THB = 0.1134 AED
29 jul 2025	1 AED = 8.8398 THB	1 THB = 0.1131 AED
30 jul 2025	1 AED = 8.8478 THB	1 THB = 0.113 AED
31 jul 2025	1 AED = 8.9003 THB	1 THB = 0.1124 AED

Aug 2025

Dato	AED-THB	THB-AED
01 aug 2025	1 AED = 8.9436 THB	1 THB = 0.1118 AED
02 aug 2025	1 AED = 8.8428 THB	1 THB = 0.1131 AED
03 aug 2025	1 AED = 8.8428 THB	1 THB = 0.1131 AED
04 aug 2025	1 AED = 8.8296 THB	1 THB = 0.1133 AED
05 aug 2025	1 AED = 8.8307 THB	1 THB = 0.1132 AED
06 aug 2025	1 AED = 8.8109 THB	1 THB = 0.1135 AED
07 aug 2025	1 AED = 8.8049 THB	1 THB = 0.1136 AED
08 aug 2025	1 AED = 8.817 THB	1 THB = 0.1134 AED
09 aug 2025	1 AED = 8.7676 THB	1 THB = 0.1141 AED
10 aug 2025	1 AED = 8.8019 THB	1 THB = 0.1136 AED
11 aug 2025	1 AED = 8.829 THB	1 THB = 0.1133 AED
12 aug 2025	1 AED = 8.8442 THB	1 THB = 0.1131 AED
13 aug 2025	1 AED = 8.7844 THB	1 THB = 0.1138 AED
14 aug 2025	1 AED = 8.8192 THB	1 THB = 0.1134 AED
15 aug 2025	1 AED = 8.8288 THB	1 THB = 0.1133 AED
16 aug 2025	1 AED = 8.8322 THB	1 THB = 0.1132 AED
17 aug 2025	1 AED = 8.836 THB	1 THB = 0.1132 AED
18 aug 2025	1 AED = 8.8377 THB	1 THB = 0.1132 AED
19 aug 2025	1 AED = 8.8482 THB	1 THB = 0.113 AED
20 aug 2025	1 AED = 8.8632 THB	1 THB = 0.1128 AED
21 aug 2025	1 AED = 8.8904 THB	1 THB = 0.1125 AED
22 aug 2025	1 AED = 8.8877 THB	1 THB = 0.1125 AED
23 aug 2025	1 AED = 8.8106 THB	1 THB = 0.1135 AED
24 aug 2025	1 AED = 8.8237 THB	1 THB = 0.1133 AED
25 aug 2025	1 AED = 8.8334 THB	1 THB = 0.1132 AED
26 aug 2025	1 AED = 8.8388 THB	1 THB = 0.1131 AED
27 aug 2025	1 AED = 8.8464 THB	1 THB = 0.113 AED
28 aug 2025	1 AED = 8.808 THB	1 THB = 0.1135 AED
29 aug 2025	1 AED = 8.8236 THB	1 THB = 0.1133 AED
30 aug 2025	1 AED = 8.7965 THB	1 THB = 0.1137 AED
31 aug 2025	1 AED = 8.7965 THB	1 THB = 0.1137 AED

Sep 2025

Dato	AED-THB	THB-AED
01 sep 2025	1 AED = 8.7977 THB	1 THB = 0.1137 AED
02 sep 2025	1 AED = 8.8146 THB	1 THB = 0.1134 AED
03 sep 2025	1 AED = 8.8059 THB	1 THB = 0.1136 AED
04 sep 2025	1 AED = 8.7979 THB	1 THB = 0.1137 AED
05 sep 2025	1 AED = 8.7651 THB	1 THB = 0.1141 AED
06 sep 2025	1 AED = 8.7353 THB	1 THB = 0.1145 AED

AED-THB og THB-AED vekslingskurs info

Emiratene Dirham (AED) er per nå brukt i Forente Arabiske Emirater. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Forente Arabiske Emirater og Thailand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter